Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zerostack Corp. (ZSTK.US) Share Price

Price $5.76 on 03-04-2026 at 22:47:30
Change $-0.25 -4.45%
Buy $6.30
Sell $5.70
Last Trade: -
Day's Volume: 464
Last Close: $5.62
Open: $5.76
ISIN: CA98956L1013
Day's Range $5.76 - $5.76
52wk Range: $5.40 - $12.45
Market Capitalisation: $N/A
VWAP: $5.690389
Shares in Issue: N/A

Zerostack Corp. (ZSTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zerostack Corp. trades

Zerostack Corp. (ZSTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.76 5.76 5.76 5.62 464
2nd Apr 2026 (Thu) 5.76 5.76 5.76 5.62 464
1st Apr 2026 (Wed) 6.14 6.30 5.40 5.98 6,269
31st Mar 2026 (Tue) 5.91 6.05 5.91 6.18 789
30th Mar 2026 (Mon) 6.50 6.50 6.2101 6.2101 118
27th Mar 2026 (Fri) 6.50 6.50 5.88 6.28 526
26th Mar 2026 (Thu) 7.71 7.71 6.29 6.51 5,312
25th Mar 2026 (Wed) 8.12 8.12 7.74 8.15 372
24th Mar 2026 (Tue) 8.50 8.50 8.50 8.245 8
23rd Mar 2026 (Mon) 9.15 9.15 7.65 8.59 316
20th Mar 2026 (Fri) 8.06 9.69 8.06 9.64 3,790
19th Mar 2026 (Thu) 8.64 8.64 8.21 8.21 73
18th Mar 2026 (Wed) 8.64 8.64 8.50 8.50 125
17th Mar 2026 (Tue) 8.64 8.64 8.30 8.73 1,323
16th Mar 2026 (Mon) 9.06 9.06 8.90 8.90 259
13th Mar 2026 (Fri) 7.26 8.38 7.26 8.38 2,478
12th Mar 2026 (Thu) 7.005 7.005 6.86 7.005 263
11th Mar 2026 (Wed) 6.90 6.90 6.90 6.955 609
10th Mar 2026 (Tue) 7.01 7.10 6.87 7.00 487
9th Mar 2026 (Mon) 6.50 7.26 6.50 7.075 479
6th Mar 2026 (Fri) 6.90 6.90 6.72 6.69 5
See more Zerostack Corp. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered