| Price | $9.49 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.12 13.38% |
| Buy | $10.30 |
| Sell | $8.58 |
| Last Trade: | Sell 1.00 at $9.49 |
| Day's Volume: | 5,747 |
| Last Close: | $9.31 |
| Open: | $8.15 |
| ISIN: | CA98956L1013 |
| Day's Range | $8.15 - $9.30 |
| 52wk Range: | $7.50 - $27.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.688783 |
| Shares in Issue: | N/A |
Zerostack Corp. (ZSTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.49 | Ordinary |
17:00:45 - 06-Feb-26 |
| Sell* | 4 | $9.49 | Ordinary |
16:26:27 - 06-Feb-26 |
| Sell* | 4 | $9.50 | Ordinary |
16:26:06 - 06-Feb-26 |
| Buy* | 1 | $9.28 | Ordinary |
16:26:06 - 06-Feb-26 |
| Buy* | 21 | $9.54 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 23 | $9.55 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 9 | $9.40 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 9 | $9.34 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
15:49:25 - 06-Feb-26 |
