| Price | $8.59 on 21-05-2026 at 17:26:32 |
|---|---|
| Change | $-0.12 -1.38% |
| Buy | $8.61 |
| Sell | $8.42 |
| Last Trade: | Sell 5.00 at $8.55 |
| Day's Volume: | 12,309 |
| Last Close: | $8.67 |
| Open: | $8.50 |
| ISIN: | US98878K1088 |
| Day's Range | $7.995 - $8.59 |
| 52wk Range: | $8.00 - $21.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.231315 |
| Shares in Issue: | N/A |
Z Squared Inc. (ZSQR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.55 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $8.55 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 39 | $8.52 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 39 | $8.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 39 | $8.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $8.34 | Automatic Execution |
12:57:30 - 21-May-26 |
