| Price | $4.48 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.70 18.52% |
| Buy | $4.60 |
| Sell | $4.43 |
| Last Trade: | Sell 170.00 at $4.48 |
| Day's Volume: | 66,284 |
| Last Close: | $4.54 |
| Open: | $3.78 |
| ISIN: | US98878K1088 |
| Day's Range | $3.70 - $4.75 |
| 52wk Range: | $2.11 - $16.84 |
| Market Capitalisation: | $200.87m |
| VWAP: | $4.426657 |
| Shares in Issue: | 53.00m |
Z Squared Inc. (ZSQR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | $4.48 | Ordinary |
16:49:35 - 28-Sep-26 |
| Unknown* | 100 | $4.55 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 1 | $4.55 | Ordinary |
16:25:21 - 28-Sep-26 |
| Buy* | 50 | $4.54 | Ordinary |
16:20:26 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 25 | $4.67 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $4.68 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $4.68 | Automatic Execution |
15:50:25 - 28-Sep-26 |
