| Price | $8.56 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.07 0.82% |
| Buy | $8.56 |
| Sell | $8.00 |
| Last Trade: | Sell 4.00 at $8.54 |
| Day's Volume: | 42,158 |
| Last Close: | $8.56 |
| Open: | $8.33 |
| ISIN: | US98878K1088 |
| Day's Range | $7.71 - $8.61 |
| 52wk Range: | $6.95 - $16.84 |
| Market Capitalisation: | $362.08m |
| VWAP: | $8.145919 |
| Shares in Issue: | 51.43m |
Z Squared Inc. (ZSQR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $8.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $8.59 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 30 | $8.59 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 19 | $8.59 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 30 | $8.59 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 53 | $8.61 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 52 | $8.65 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 63 | $8.65 | Automatic Execution |
15:53:00 - 10-Jul-26 |
