| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.78 | 4.75 | 3.70 | 4.54 | 66,284 |
| 25th Sep 2026 (Fri) | 3.83 | 3.92 | 3.48 | 3.78 | 41,925 |
| 24th Sep 2026 (Thu) | 3.10 | 3.72 | 3.00 | 3.71 | 99,901 |
| 23rd Sep 2026 (Wed) | 2.66 | 3.015 | 2.66 | 2.96 | 19,528 |
| 22nd Sep 2026 (Tue) | 2.76 | 2.81 | 2.67 | 2.79 | 30,942 |
| 21st Sep 2026 (Mon) | 2.75 | 2.75 | 2.55 | 2.64 | 17,989 |
| 18th Sep 2026 (Fri) | 2.56 | 2.84 | 2.49 | 2.68 | 35,919 |
| 17th Sep 2026 (Thu) | 2.34 | 2.59 | 2.34 | 2.54 | 43,251 |
| 16th Sep 2026 (Wed) | 2.32 | 2.405 | 2.22 | 2.29 | 37,199 |
| 15th Sep 2026 (Tue) | 2.75 | 2.75 | 2.11 | 2.31 | 89,521 |
| 14th Sep 2026 (Mon) | 3.28 | 3.28 | 2.755 | 2.755 | 21,291 |
| 11th Sep 2026 (Fri) | 3.10 | 3.11 | 3.03 | 3.07 | 8,517 |
| 10th Sep 2026 (Thu) | 3.00 | 3.41 | 3.00 | 3.16 | 47,922 |
| 9th Sep 2026 (Wed) | 3.11 | 3.19 | 2.975 | 3.00 | 19,990 |
| 8th Sep 2026 (Tue) | 2.88 | 3.24 | 2.81 | 3.09 | 27,709 |
| 7th Sep 2026 (Mon) | 3.09 | 3.17 | 2.95 | 2.95 | 28,932 |
| 4th Sep 2026 (Fri) | 3.09 | 3.17 | 2.95 | 2.95 | 28,932 |
| 3rd Sep 2026 (Thu) | 3.07 | 3.15 | 2.81 | 3.04 | 24,145 |
| 2nd Sep 2026 (Wed) | 2.87 | 3.09 | 2.81 | 3.05 | 40,761 |
| 1st Sep 2026 (Tue) | 2.95 | 3.06 | 2.85 | 2.91 | 68,036 |
| 31st Aug 2026 (Mon) | 3.80 | 3.80 | 2.93 | 2.95 | 78,186 |
| 28th Aug 2026 (Fri) | 4.20 | 4.20 | 3.83 | 3.86 | 7,732 |
| 27th Aug 2026 (Thu) | 4.31 | 4.58 | 4.15 | 4.23 | 17,321 |
| 26th Aug 2026 (Wed) | 4.16 | 4.62 | 4.15 | 4.36 | 46,380 |
| 25th Aug 2026 (Tue) | 3.63 | 4.175 | 3.63 | 4.10 | 18,892 |
| 24th Aug 2026 (Mon) | 3.61 | 3.78 | 3.53 | 3.66 | 12,637 |
| 21st Aug 2026 (Fri) | 4.05 | 4.11 | 3.61 | 3.65 | 93,176 |
| 20th Aug 2026 (Thu) | 4.225 | 4.23 | 3.855 | 3.96 | 21,538 |
| 19th Aug 2026 (Wed) | 3.92 | 4.25 | 3.92 | 4.11 | 23,052 |
| 18th Aug 2026 (Tue) | 3.90 | 3.98 | 3.72 | 3.85 | 35,636 |
| 17th Aug 2026 (Mon) | 3.90 | 4.19 | 3.87 | 3.86 | 27,710 |
| 14th Aug 2026 (Fri) | 4.00 | 4.13 | 3.86 | 3.94 | 10,710 |
| 13th Aug 2026 (Thu) | 4.04 | 4.19 | 3.92 | 4.16 | 33,482 |
| 12th Aug 2026 (Wed) | 3.91 | 3.94 | 3.79 | 3.89 | 26,066 |
| 11th Aug 2026 (Tue) | 4.085 | 4.085 | 3.84 | 3.87 | 24,277 |
| 10th Aug 2026 (Mon) | 3.97 | 4.02 | 3.83 | 3.90 | 27,023 |
| 7th Aug 2026 (Fri) | 4.13 | 4.18 | 3.84 | 4.04 | 43,550 |
| 6th Aug 2026 (Thu) | 4.16 | 4.26 | 3.945 | 3.94 | 33,187 |
| 5th Aug 2026 (Wed) | 4.20 | 4.56 | 3.91 | 4.11 | 126,012 |
| 4th Aug 2026 (Tue) | 5.30 | 5.40 | 4.245 | 4.30 | 141,863 |
| 3rd Aug 2026 (Mon) | 4.90 | 5.30 | 4.65 | 5.14 | 25,223 |
| 31st Jul 2026 (Fri) | 5.24 | 5.24 | 4.78 | 4.81 | 34,634 |
| 30th Jul 2026 (Thu) | 5.52 | 5.59 | 5.11 | 5.22 | 29,061 |
| 29th Jul 2026 (Wed) | 4.71 | 5.49 | 4.71 | 5.29 | 42,235 |