| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.57 | 9.62 | 8.64 | 8.67 | 23,162 |
| 19th May 2026 (Tue) | 9.40 | 10.40 | 9.40 | 9.59 | 20,742 |
| 18th May 2026 (Mon) | 9.30 | 9.44 | 8.96 | 9.38 | 21,153 |
| 15th May 2026 (Fri) | 9.75 | 9.75 | 9.00 | 9.25 | 23,860 |
| 14th May 2026 (Thu) | 11.20 | 11.43 | 9.62 | 9.84 | 28,583 |
| 13th May 2026 (Wed) | 12.34 | 12.92 | 11.15 | 11.30 | 17,925 |
| 12th May 2026 (Tue) | 12.065 | 12.45 | 11.46 | 12.14 | 15,992 |
| 11th May 2026 (Mon) | 12.41 | 12.925 | 11.89 | 12.05 | 14,413 |
| 8th May 2026 (Fri) | 12.835 | 13.18 | 12.44 | 12.465 | 33,012 |
| 7th May 2026 (Thu) | 13.745 | 13.94 | 13.00 | 12.98 | 14,769 |
| 6th May 2026 (Wed) | 14.24 | 14.59 | 13.45 | 13.99 | 9,745 |
| 5th May 2026 (Tue) | 13.78 | 15.00 | 13.66 | 13.82 | 16,057 |
| 4th May 2026 (Mon) | 14.00 | 14.60 | 13.395 | 14.08 | 20,606 |
| 1st May 2026 (Fri) | 16.00 | 16.00 | 14.16 | 14.45 | 16,220 |
| 30th Apr 2026 (Thu) | 16.00 | 16.60 | 15.90 | 15.96 | 3,643 |
| 29th Apr 2026 (Wed) | 14.50 | 16.10 | 14.07 | 15.70 | 10,424 |
| 28th Apr 2026 (Tue) | 14.00 | 15.54 | 12.66 | 15.025 | 22,838 |
| 27th Apr 2026 (Mon) | 17.52 | 17.52 | 11.88 | 15.20 | 14,971 |