| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.33 | 8.61 | 7.71 | 8.56 | 42,158 |
| 9th Jul 2026 (Thu) | 7.46 | 8.56 | 7.25 | 8.49 | 106,945 |
| 8th Jul 2026 (Wed) | 8.36 | 8.38 | 6.95 | 7.04 | 54,987 |
| 7th Jul 2026 (Tue) | 10.67 | 10.67 | 8.49 | 8.49 | 80,151 |
| 6th Jul 2026 (Mon) | 11.19 | 11.53 | 10.09 | 10.99 | 66,718 |
| 3rd Jul 2026 (Fri) | 11.705 | 11.705 | 10.99 | 10.99 | 0 |
| 2nd Jul 2026 (Thu) | 11.705 | 11.90 | 10.81 | 10.99 | 40,682 |
| 1st Jul 2026 (Wed) | 10.14 | 12.13 | 10.14 | 12.02 | 50,008 |
| 30th Jun 2026 (Tue) | 11.11 | 11.11 | 9.93 | 10.58 | 93,069 |
| 29th Jun 2026 (Mon) | 12.46 | 13.00 | 11.10 | 11.67 | 64,264 |
| 26th Jun 2026 (Fri) | 12.05 | 12.50 | 11.08 | 12.46 | 115,448 |
| 25th Jun 2026 (Thu) | 13.20 | 13.64 | 11.96 | 12.20 | 45,318 |
| 24th Jun 2026 (Wed) | 12.82 | 14.01 | 12.82 | 13.56 | 30,176 |
| 23rd Jun 2026 (Tue) | 14.09 | 14.45 | 12.08 | 13.38 | 86,832 |
| 22nd Jun 2026 (Mon) | 16.62 | 16.62 | 14.12 | 14.71 | 79,615 |
| 19th Jun 2026 (Fri) | 15.90 | 16.84 | 15.735 | 16.73 | 60,439 |
| 18th Jun 2026 (Thu) | 15.90 | 16.84 | 15.735 | 16.73 | 60,439 |
| 17th Jun 2026 (Wed) | 14.98 | 15.89 | 14.49 | 15.59 | 35,387 |
| 16th Jun 2026 (Tue) | 12.83 | 15.145 | 12.82 | 14.87 | 123,141 |
| 15th Jun 2026 (Mon) | 11.50 | 12.825 | 10.95 | 12.77 | 64,143 |
| 12th Jun 2026 (Fri) | 10.76 | 11.18 | 10.75 | 10.925 | 17,601 |
| 11th Jun 2026 (Thu) | 10.38 | 11.50 | 10.38 | 10.90 | 18,917 |
| 10th Jun 2026 (Wed) | 10.21 | 11.00 | 10.11 | 10.39 | 17,917 |
| 9th Jun 2026 (Tue) | 10.01 | 10.80 | 10.01 | 10.33 | 21,602 |
| 8th Jun 2026 (Mon) | 10.195 | 10.35 | 9.75 | 10.08 | 23,514 |
| 5th Jun 2026 (Fri) | 10.80 | 11.43 | 9.965 | 10.12 | 18,925 |
| 4th Jun 2026 (Thu) | 10.72 | 11.355 | 10.72 | 10.89 | 28,214 |
| 3rd Jun 2026 (Wed) | 11.14 | 11.26 | 10.06 | 10.69 | 42,617 |
| 2nd Jun 2026 (Tue) | 10.43 | 11.48 | 9.86 | 11.14 | 62,911 |
| 1st Jun 2026 (Mon) | 9.69 | 10.77 | 9.69 | 10.56 | 44,792 |
| 29th May 2026 (Fri) | 8.89 | 9.34 | 8.51 | 9.31 | 14,593 |
| 28th May 2026 (Thu) | 9.75 | 9.75 | 8.77 | 8.91 | 30,591 |
| 27th May 2026 (Wed) | 9.71 | 10.50 | 9.57 | 9.98 | 36,190 |
| 26th May 2026 (Tue) | 8.72 | 9.67 | 8.67 | 9.47 | 33,419 |
| 25th May 2026 (Mon) | 8.54 | 9.05 | 8.17 | 8.98 | 15,845 |
| 22nd May 2026 (Fri) | 8.54 | 9.05 | 8.17 | 8.98 | 15,845 |
| 21st May 2026 (Thu) | 8.50 | 8.59 | 7.995 | 8.16 | 20,003 |
| 20th May 2026 (Wed) | 9.57 | 9.62 | 8.64 | 8.67 | 23,162 |
| 19th May 2026 (Tue) | 9.40 | 10.40 | 9.40 | 9.59 | 20,742 |
| 18th May 2026 (Mon) | 9.30 | 9.44 | 8.96 | 9.38 | 21,153 |
| 15th May 2026 (Fri) | 9.75 | 9.75 | 9.00 | 9.25 | 23,860 |
| 14th May 2026 (Thu) | 11.20 | 11.43 | 9.62 | 9.84 | 28,583 |
| 13th May 2026 (Wed) | 12.34 | 12.92 | 11.15 | 11.30 | 17,925 |
| 12th May 2026 (Tue) | 12.065 | 12.45 | 11.46 | 12.14 | 15,992 |
| 11th May 2026 (Mon) | 12.41 | 12.925 | 11.89 | 12.05 | 14,413 |