Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Z Squared Inc. (ZSQR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $8.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $8.59 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 30 $8.59 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 19 $8.59 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 30 $8.59 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 53 $8.61 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 52 $8.65 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 63 $8.65 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 61 $8.64 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 51 $8.64 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 14 $8.61 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 16 $8.61 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 16 $8.61 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 16 $8.61 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 87 $8.61 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 36 $8.62 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 10 $8.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 72 $8.56 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 70 $8.57 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 7 $8.54 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 33 $8.38 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 1 $8.40 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 1 $8.44 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 4 $8.44 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 4 $8.41 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 4 $8.41 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 26 $8.37 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 11 $8.37 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 26 $8.36 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 37 $8.36 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 37 $8.36 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 200 $8.37 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 47 $8.37 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 47 $8.38 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 54 $8.41 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 1 $8.42 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 2 $8.43 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 4 $8.43 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 4 $8.43 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 4 $8.43 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 4 $8.43 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 4 $8.43 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 4 $8.43 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 4 $8.43 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 4 $8.43 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 1 $8.43 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 5 $8.43 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 8 $8.43 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 43 $8.43 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 53 $8.43 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 4 $8.43 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 4 $8.43 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 50 $8.48 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 1 $8.47 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 42 $8.455 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 1 $8.48 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 24 $8.43 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 50 $8.42 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 19 $8.42 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 40 $8.42 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 25 $8.46 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 4 $8.46 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 50 $8.46 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 25 $8.46 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 25 $8.46 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 5 $8.46 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 25 $8.46 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 1 $8.46 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 4 $8.45 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 4 $8.45 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 6 $8.44 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 2 $8.44 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 2 $8.44 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 1,000 $8.43 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 47 $8.43 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 1 $8.45 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 1 $8.46 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 850 $8.45 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 10 $8.49 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 2 $8.47 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 4 $8.47 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 4 $8.47 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 4 $8.47 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 4 $8.47 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 4 $8.47 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 4 $8.47 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 4 $8.47 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 4 $8.47 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 4 $8.47 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 48 $8.48 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 5 $8.48 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 4 $8.47 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 4 $8.48 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 1 $8.48 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 40 $8.48 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 51 $8.48 Automatic Execution
 14:47:46 - 10-Jul-26
Unknown* 100 $8.50 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 100 $8.50 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 1 $8.51 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 50 $8.51 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 17 $8.46 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 50 $8.47 Automatic Execution
 14:33:14 - 10-Jul-26
Unknown* 100 $8.48 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 32 $8.48 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 15 $8.48 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 8 $8.48 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 1 $8.49 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 50 $8.50 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 50 $8.54 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 50 $8.51 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 1 $8.51 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 1 $8.53 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 2 $8.51 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 4 $8.51 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 4 $8.51 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 4 $8.51 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 6 $8.52 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 15 $8.52 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 24 $8.52 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 6 $8.52 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 55 $8.52 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 4 $8.51 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 4 $8.51 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 4 $8.51 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 4 $8.51 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 4 $8.51 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 4 $8.51 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 28 $8.52 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 4 $8.51 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 4 $8.51 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 4 $8.51 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 1 $8.52 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 1 $8.52 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 200 $8.52 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 5 $8.52 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 41 $8.52 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 50 $8.52 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 116 $8.52 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 80 $8.52 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 40 $8.52 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 5 $8.51 Automatic Execution
 14:16:23 - 10-Jul-26
Unknown* 100 $8.535 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 1 $8.56 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 4 $8.56 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 4 $8.56 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 4 $8.56 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 4 $8.56 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 4 $8.56 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 4 $8.50 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 15 $8.50 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 30 $8.52 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 2 $8.51 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 48 $8.52 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 9 $8.52 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 1 $8.52 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 2 $8.51 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 5 $8.52 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 5 $8.56 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 92 $8.49 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 5 $8.51 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 150 $8.45 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 50 $8.47 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 1 $8.46 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 4 $8.46 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 4 $8.34 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 5 $8.23 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 5 $8.24 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 1 $8.24 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 1 $8.23 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 5 $8.24 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 5 $8.26 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 1 $8.26 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 500 $8.23 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 2 $8.22 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 500 $8.22 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 40 $8.22 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 5 $8.21 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 1 $8.17 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 5 $8.21 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 2 $8.20 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $8.11 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 3 $8.23 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 1 $8.17 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 1 $8.17 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 1 $8.17 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 4 $8.17 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 1 $8.18 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 5 $8.17 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 57 $8.07 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 61 $8.07 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 5 $8.07 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 100 $8.07 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 33 $8.07 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 33 $8.07 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 2 $8.05 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 5 $8.06 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 4 $8.06 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 5 $8.06 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 25 $8.06 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 5 $8.06 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 5 $8.06 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 5 $8.06 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 15 $8.05 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 1 $8.06 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 34 $8.06 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 55 $8.06 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 45 $8.06 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 5 $8.06 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 50 $8.06 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 50 $8.06 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 50 $8.06 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 14 $8.03 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 5 $8.06 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 50 $8.06 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 16 $8.06 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 100 $8.07 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 2 $8.06 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 5 $8.06 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 1 $8.08 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 5 $8.06 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 2 $8.06 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 1 $8.06 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 1 $8.05 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 1 $8.05 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 6 $7.89 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 10 $7.94 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 12 $7.95 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $7.955 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 25 $7.90 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 5 $7.91 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 100 $7.90 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 5 $7.91 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 2 $7.88 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 14 $7.86 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 50 $7.77 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 2 $7.74 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 1 $7.74 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 1 $7.79 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 8 $7.79 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 96 $7.86 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 10:50:10 - 10-Jul-26
Unknown* 1 $7.90 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $7.90 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $7.90 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $7.90 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 54 $7.90 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 46 $7.90 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 46 $7.90 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 175 $8.35 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 28 $8.33 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 6 $8.33 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 181 $8.33 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 85 $8.33 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 8 $8.345 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $8.345 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $8.345 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 17 $8.345 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 23 $8.345 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $8.345 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $8.345 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 23 $8.22 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 13 $8.22 Ordinary
 09:16:25 - 10-Jul-26
Buy* 24 $8.25 Ordinary
 08:53:36 - 10-Jul-26
Sell* 28 $8.25 Ordinary
 08:53:36 - 10-Jul-26
Sell* 3,948 $8.25 Ordinary
 08:53:36 - 10-Jul-26
Sell* 18 $8.35 Ordinary
 08:53:34 - 10-Jul-26
Sell* 1 $8.25 Ordinary
 08:53:33 - 10-Jul-26
Sell* 57 $8.25 Ordinary
 08:53:33 - 10-Jul-26
Sell* 2 $8.35 Ordinary
 08:53:33 - 10-Jul-26
Sell* 1 $8.40 Ordinary
 08:53:33 - 10-Jul-26
Sell* 10 $8.45 Ordinary
 08:53:33 - 10-Jul-26
Sell* 2 $8.46 Ordinary
 08:53:33 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 08:53:33 - 10-Jul-26
Sell* 3 $8.45 Ordinary
 08:53:33 - 10-Jul-26
Sell* 2 $8.50 Ordinary
 08:53:17 - 10-Jul-26
Sell* 2 $8.50 Ordinary
 08:53:15 - 10-Jul-26
Sell* 2 $8.50 Ordinary
 08:53:13 - 10-Jul-26
Sell* 51 $8.60 Ordinary
 08:32:18 - 10-Jul-26
Sell* 1 $8.61 Ordinary
 08:32:18 - 10-Jul-26
Sell* 2 $8.61 Ordinary
 08:32:18 - 10-Jul-26
Sell* 175 $8.60 Ordinary
 07:56:58 - 10-Jul-26
Buy* 1 $8.56 Ordinary
 04:01:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84