| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.55 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $8.55 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 39 | $8.52 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 39 | $8.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 39 | $8.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $8.34 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 80 | $8.33 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 20 | $8.33 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 20 | $8.33 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 8 | $8.32 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 40 | $8.325 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 5 | $8.32 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 20 | $8.31 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 5 | $8.30 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 5 | $8.27 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 60 | $8.27 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 5 | $8.24 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 2 | $8.24 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 5 | $8.23 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 3 | $8.24 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 20 | $8.23 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 96 | $8.22 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 5 | $8.22 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 36 | $8.23 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 5 | $8.27 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 5 | $8.38 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 5 | $8.355 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 16 | $8.32 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 5 | $8.36 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 35 | $8.36 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 25 | $8.38 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 40 | $8.37 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 29 | $8.32 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 3 | $8.34 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 9 | $8.34 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 2 | $8.37 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 7 | $8.37 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 7 | $8.37 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 40 | $8.33 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 50 | $8.32 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 30 | $8.33 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 36 | $8.35 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 3 | $8.35 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 30 | $8.40 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 5 | $8.40 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 10 | $8.59 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 50 | $8.60 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 50 | $8.56 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 30 | $8.31 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 40 | $8.31 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 48 | $8.24 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 34 | $8.01 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 75 | $8.01 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 34 | $8.005 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 109 | $8.005 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 91 | $8.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 3 | $8.61 | Ordinary |
09:28:45 - 21-May-26 |
| Buy* | 3 | $8.61 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 3 | $8.79 | Ordinary |
09:27:35 - 21-May-26 |
| Buy* | 1 | $8.79 | Ordinary |
09:27:35 - 21-May-26 |
| Buy* | 1 | $8.79 | Ordinary |
09:20:54 - 21-May-26 |
| Buy* | 1 | $8.60 | Ordinary |
04:26:59 - 21-May-26 |
| Buy* | 2 | $8.59 | Ordinary |
04:26:59 - 21-May-26 |