| Price | $27.23 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $2.78 11.37% |
| Buy | $27.37 |
| Sell | $27.00 |
| Last Trade: | Buy 90.00 at $27.23 |
| Day's Volume: | 673,231 |
| Last Close: | $27.19 |
| Open: | $26.85 |
| ISIN: | US74347Y6721 |
| Day's Range | $26.45 - $27.25 |
| 52wk Range: | $1.44 - $35.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.86008 |
| Shares in Issue: | N/A |
Proshares Ultra (ZSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $27.23 | Ordinary |
17:38:40 - 28-Sep-26 |
| Buy* | 2 | $27.23 | Ordinary |
17:35:30 - 28-Sep-26 |
| Buy* | 2 | $27.23 | Ordinary |
17:34:52 - 28-Sep-26 |
| Buy* | 20 | $27.23 | Ordinary |
17:34:24 - 28-Sep-26 |
| Buy* | 6 | $27.38 | Ordinary |
17:22:28 - 28-Sep-26 |
| Buy* | 701 | $27.38 | Ordinary |
16:59:39 - 28-Sep-26 |
| Buy* | 1 | $27.35 | Ordinary |
16:59:35 - 28-Sep-26 |
| Buy* | 186 | $27.38 | Ordinary |
16:44:03 - 28-Sep-26 |
| Buy* | 220 | $27.38 | Ordinary |
16:44:03 - 28-Sep-26 |
| Buy* | 125 | $27.38 | Ordinary |
16:43:36 - 28-Sep-26 |
