| Price | $19.49 on 21-05-2026 at 18:02:38 |
|---|---|
| Change | $-0.47 -2.35% |
| Buy | $19.50 |
| Sell | $19.48 |
| Last Trade: | Buy 4.00 at $19.46 |
| Day's Volume: | 266,610 |
| Last Close: | $19.96 |
| Open: | $20.61 |
| ISIN: | US74347Y6721 |
| Day's Range | $19.48 - $20.81 |
| 52wk Range: | $1.42 - $32.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.13331 |
| Shares in Issue: | N/A |
Proshares Ultra (ZSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $19.46 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 4 | $19.50 | Automatic Execution |
13:21:27 - 21-May-26 |
| Unknown* | 2,900 | $19.55 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 4 | $19.55 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 450 | $19.55 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 363 | $19.55 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 9,187 | $19.55 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 180 | $19.60 | Automatic Execution |
13:20:22 - 21-May-26 |
