| Price | $29.80 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.08 0.27% |
| Buy | $29.88 |
| Sell | $29.67 |
| Last Trade: | Sell 390.00 at $29.80 |
| Day's Volume: | 140,089 |
| Last Close: | $29.91 |
| Open: | $30.23 |
| ISIN: | US74347Y6721 |
| Day's Range | $29.59 - $30.695 |
| 52wk Range: | $1.44 - $34.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.02741 |
| Shares in Issue: | N/A |
Proshares Ultra (ZSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 390 | $29.80 | Ordinary |
16:53:11 - 10-Jul-26 |
| Sell* | 100 | $29.80 | Ordinary |
16:51:56 - 10-Jul-26 |
| Buy* | 250 | $29.85 | Ordinary |
16:51:37 - 10-Jul-26 |
| Buy* | 120 | $29.84 | Ordinary |
16:51:37 - 10-Jul-26 |
| Sell* | 120 | $29.83 | Ordinary |
16:51:37 - 10-Jul-26 |
| Sell* | 10 | $29.83 | Ordinary |
16:51:37 - 10-Jul-26 |
| Sell* | 10 | $29.79 | Ordinary |
16:49:40 - 10-Jul-26 |
| Buy* | 120 | $29.87 | Ordinary |
16:32:14 - 10-Jul-26 |
| Buy* | 240 | $29.87 | Ordinary |
16:32:14 - 10-Jul-26 |
| Sell* | 440 | $29.85 | Ordinary |
16:31:49 - 10-Jul-26 |
