| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $27.23 | Ordinary |
17:38:40 - 28-Sep-26 |
| Buy* | 2 | $27.23 | Ordinary |
17:35:30 - 28-Sep-26 |
| Buy* | 2 | $27.23 | Ordinary |
17:34:52 - 28-Sep-26 |
| Buy* | 20 | $27.23 | Ordinary |
17:34:24 - 28-Sep-26 |
| Buy* | 6 | $27.38 | Ordinary |
17:22:28 - 28-Sep-26 |
| Buy* | 701 | $27.38 | Ordinary |
16:59:39 - 28-Sep-26 |
| Buy* | 1 | $27.35 | Ordinary |
16:59:35 - 28-Sep-26 |
| Buy* | 186 | $27.38 | Ordinary |
16:44:03 - 28-Sep-26 |
| Buy* | 220 | $27.38 | Ordinary |
16:44:03 - 28-Sep-26 |
| Buy* | 125 | $27.38 | Ordinary |
16:43:36 - 28-Sep-26 |
| Unknown* | 140 | $27.345 | Ordinary |
16:43:34 - 28-Sep-26 |
| Buy* | 80 | $27.35 | Ordinary |
16:43:34 - 28-Sep-26 |
| Sell* | 79 | $27.32 | Ordinary |
16:39:56 - 28-Sep-26 |
| Buy* | 80 | $27.36 | Ordinary |
16:35:00 - 28-Sep-26 |
| Buy* | 120 | $27.37 | Ordinary |
16:35:00 - 28-Sep-26 |
| Buy* | 80 | $27.37 | Ordinary |
16:35:00 - 28-Sep-26 |
| Buy* | 125 | $27.38 | Ordinary |
16:35:00 - 28-Sep-26 |
| Sell* | 1 | $27.38 | Ordinary |
16:35:00 - 28-Sep-26 |
| Sell* | 1 | $27.38 | Ordinary |
16:35:00 - 28-Sep-26 |
| Sell* | 7 | $27.38 | Ordinary |
16:35:00 - 28-Sep-26 |
| Sell* | 26 | $27.38 | Ordinary |
16:35:00 - 28-Sep-26 |
| Sell* | 1 | $27.38 | Ordinary |
16:35:00 - 28-Sep-26 |
| Sell* | 104 | $27.38 | Ordinary |
16:35:00 - 28-Sep-26 |
| Sell* | 2 | $27.38 | Ordinary |
16:35:00 - 28-Sep-26 |
| Sell* | 418 | $27.38 | Ordinary |
16:35:00 - 28-Sep-26 |
| Sell* | 6 | $27.38 | Ordinary |
16:35:00 - 28-Sep-26 |
| Sell* | 26 | $27.38 | Ordinary |
16:35:00 - 28-Sep-26 |
| Sell* | 102 | $27.38 | Ordinary |
16:35:00 - 28-Sep-26 |
| Sell* | 408 | $27.38 | Ordinary |
16:35:00 - 28-Sep-26 |
| Unknown* | 5 | $27.37 | Ordinary |
16:34:22 - 28-Sep-26 |
| Sell* | 6 | $27.27 | Ordinary |
16:16:10 - 28-Sep-26 |
| Unknown* | 2,098 | $27.16 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 2 | $27.16 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 200 | $27.17 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 5 | $27.17 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 513 | $27.20 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 182 | $27.20 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 2,100 | $27.20 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 5 | $27.20 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 3,300 | $27.20 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1,200 | $27.20 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 400 | $27.20 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1,000 | $27.20 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 1,700 | $27.20 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 2,100 | $27.20 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 170 | $27.20 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 1,000 | $27.20 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 1,200 | $27.20 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 2,500 | $27.20 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 650 | $27.185 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $27.18 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 2,100 | $27.19 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 109 | $27.195 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 700 | $27.18 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 1,400 | $27.18 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 900 | $27.18 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 200 | $27.18 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 200 | $27.18 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 200 | $27.18 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 200 | $27.17 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 2,100 | $27.15 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 600 | $27.12 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 297 | $27.12 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 2,100 | $27.12 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 2,100 | $27.11 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 2,100 | $27.01 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 74 | $27.03 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 337 | $27.03 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 243 | $27.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 334 | $27.01 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Unknown* | 650 | $27.035 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 1,000 | $27.03 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 81 | $27.03 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 200 | $27.021 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Unknown* | 100 | $27.035 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 2,100 | $27.04 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 100 | $27.035 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 2,100 | $27.06 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 238 | $26.88 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 400 | $26.88 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 1,766 | $26.88 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 309 | $26.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2,100 | $26.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 285 | $26.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $26.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 309 | $26.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5,254 | $26.855 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3,300 | $26.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3,300 | $26.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2,627 | $26.865 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2,627 | $26.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2,300 | $26.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 582 | $26.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 618 | $26.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 582 | $26.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 2,100 | $26.91 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 1,000 | $26.90 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 400 | $26.88 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 1,000 | $26.88 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 99 | $26.87 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 99 | $26.87 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 1,100 | $26.87 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 254 | $26.87 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 254 | $26.87 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 2,100 | $26.90 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 300 | $26.90 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 300 | $26.90 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 358 | $26.88 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 1,403 | $26.88 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 239 | $26.88 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 6,600 | $26.87 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 6,600 | $26.87 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 400 | $26.885 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $26.88 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 300 | $26.88 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 900 | $26.88 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 2,100 | $26.88 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 900 | $26.885 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 2,100 | $26.87 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 200 | $26.87 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $26.88 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $26.88 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $26.88 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 320 | $26.885 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $26.885 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 400 | $26.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 26 | $26.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 359 | $26.885 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 41 | $26.885 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1,000 | $26.88 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 400 | $26.885 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 400 | $26.885 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2,627 | $26.875 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 200 | $26.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 400 | $26.885 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 400 | $26.885 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $26.91 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 2,300 | $26.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 696 | $26.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1,504 | $26.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1,100 | $26.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1,200 | $26.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1,900 | $26.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 400 | $26.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 3 | $26.89 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Sell* | 1,000 | $26.90 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 1,091 | $26.91 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 257 | $26.91 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 2,100 | $26.81 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Unknown* | 100 | $26.80 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1,200 | $26.80 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1,000 | $26.79 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1,200 | $26.76 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 2,100 | $26.76 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 1,702 | $26.77 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 398 | $26.77 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 120 | $26.76 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 100 | $26.72 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 32 | $26.74 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 3,300 | $26.74 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 2,804 | $26.735 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 78 | $26.74 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 3,300 | $26.74 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1,800 | $26.76 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 300 | $26.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,432 | $26.75 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 168 | $26.75 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 400 | $26.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 180 | $26.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 400 | $26.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 400 | $26.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $26.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $26.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $26.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 400 | $26.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $26.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 400 | $26.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1,281 | $26.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 519 | $26.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $26.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 400 | $26.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $26.69 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 300 | $26.67 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 3,300 | $26.70 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 400 | $26.91 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Unknown* | 10 | $26.915 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Unknown* | 10 | $26.915 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 400 | $26.92 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 400 | $26.92 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 400 | $26.92 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 12 | $26.915 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 400 | $26.90 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 40 | $26.88 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 400 | $26.90 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 1,900 | $26.88 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 400 | $26.88 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 400 | $26.85 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 400 | $26.83 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 400 | $26.83 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 400 | $26.83 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 543 | $26.82 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 400 | $26.82 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 122 | $26.82 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 278 | $26.82 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 400 | $26.82 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 400 | $26.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 400 | $26.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $26.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 400 | $26.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2,400 | $26.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2,400 | $26.795 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 400 | $26.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 400 | $26.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $26.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 24 | $26.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 634 | $26.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1,677 | $26.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1,677 | $26.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3,350 | $26.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 650 | $26.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1,600 | $26.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1,000 | $26.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2,804 | $26.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2,804 | $26.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 190 | $26.825 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 400 | $26.83 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 16 | $26.83 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1,000 | $26.83 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1,284 | $26.83 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 27 | $26.83 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 81 | $26.84 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1,272 | $26.84 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 431 | $26.85 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 5 | $26.84 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $26.88 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 200 | $26.93 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 400 | $26.91 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 9 | $26.935 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Unknown* | 100 | $26.91 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 200 | $26.95 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 300 | $26.93 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 200 | $26.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $26.95 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1,200 | $26.95 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 200 | $26.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 6,600 | $26.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $26.92 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 223 | $26.915 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 600 | $26.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 384 | $26.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $26.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 400 | $26.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 400 | $26.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 200 | $26.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,432 | $26.985 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,400 | $26.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,600 | $26.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 600 | $26.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,000 | $26.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $27.025 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $27.025 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1,600 | $27.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 295 | $27.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1,600 | $27.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $27.02 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 400 | $27.02 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $27.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 300 | $27.045 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 6 | $27.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 646 | $27.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 440 | $27.02 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $27.02 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 46 | $27.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1,600 | $27.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1,094 | $27.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 506 | $27.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $27.04 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 1,980 | $27.05 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 20 | $27.05 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Unknown* | 100 | $27.03 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 900 | $26.51 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 65 | $26.51 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 300 | $26.505 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Unknown* | 200 | $26.545 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 609 | $26.53 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 509 | $26.53 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 200 | $26.55 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $26.54 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 59 | $27.10 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 239 | $27.195 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 239 | $27.195 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 1,100 | $27.04 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 700 | $27.20 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $27.195 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 200 | $26.53 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 3,300 | $27.18 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 28 | $27.20 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 3,488 | $26.961 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 600 | $27.18 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Unknown* | 976 | $26.965 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 360 | $27.145 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 682 | $26.961 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Unknown* | 100 | $26.58 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 100 | $27.13 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 300 | $26.965 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 976 | $26.965 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 800 | $27.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Unknown* | 100 | $26.82 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 200 | $26.64 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 1,050 | $27.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 50 | $27.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 800 | $27.03 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 74 | $26.64 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 3,300 | $27.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 166 | $27.135 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 800 | $26.77 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 166 | $27.135 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 80 | $26.77 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Unknown* | 200 | $26.595 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 166 | $27.135 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 200 | $26.77 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Unknown* | 200 | $26.605 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 166 | $27.135 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 200 | $26.79 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Buy* | 50 | $26.83 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 3,300 | $26.85 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 54 | $26.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $26.83 | Ordinary |
09:25:50 - 28-Sep-26 |
| Unknown* | 197 | $26.80 | Ordinary |
09:13:28 - 28-Sep-26 |
| Sell* | 5 | $26.80 | Ordinary |
09:13:28 - 28-Sep-26 |
| Sell* | 334 | $26.83 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 37 | $26.83 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 20 | $26.90 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 20 | $26.92 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 100 | $26.891 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 15 | $26.901 | Ordinary |
09:00:37 - 28-Sep-26 |
| Unknown* | 125 | $26.79 | Ordinary |
09:00:05 - 28-Sep-26 |
| Unknown* | 125 | $26.78 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 2 | $26.841 | Ordinary |
08:58:35 - 28-Sep-26 |
| Sell* | 1 | $26.811 | Ordinary |
08:56:52 - 28-Sep-26 |
| Sell* | 5 | $26.86 | Ordinary |
08:56:13 - 28-Sep-26 |
| Unknown* | 240 | $26.86 | Ordinary |
08:52:52 - 28-Sep-26 |
| Sell* | 240 | $26.81 | Ordinary |
08:48:50 - 28-Sep-26 |
| Buy* | 250 | $26.88 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $26.88 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $26.88 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 150 | $26.88 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $26.88 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $26.88 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 150 | $26.88 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $26.88 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $26.88 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $26.88 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $26.88 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $26.88 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $26.88 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $26.885 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $26.885 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 371 | $26.89 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 6 | $26.88 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 337 | $26.88 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 10 | $26.88 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 73 | $26.88 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 406 | $26.88 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $26.88 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 15 | $26.89 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 73 | $26.88 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 634 | $26.89 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 240 | $26.89 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 4,185 | $26.88 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 2,315 | $26.88 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $26.88 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 240 | $26.89 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $26.88 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 300 | $26.87 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 2,000 | $26.87 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 75 | $26.86 | Ordinary |
08:40:28 - 28-Sep-26 |
| Unknown* | 125 | $26.86 | Ordinary |
08:40:28 - 28-Sep-26 |
| Unknown* | 125 | $26.86 | Ordinary |
08:40:28 - 28-Sep-26 |
| Sell* | 1,200 | $26.83 | Ordinary |
08:39:40 - 28-Sep-26 |
| Sell* | 240 | $26.83 | Ordinary |
08:39:40 - 28-Sep-26 |
| Sell* | 200 | $26.85 | Ordinary |
08:39:40 - 28-Sep-26 |
| Sell* | 3,300 | $26.85 | Ordinary |
08:39:40 - 28-Sep-26 |
| Sell* | 1 | $26.841 | Ordinary |
08:39:26 - 28-Sep-26 |
| Sell* | 20 | $26.841 | Ordinary |
08:39:17 - 28-Sep-26 |
| Unknown* | 240 | $26.84 | Ordinary |
08:38:13 - 28-Sep-26 |
| Sell* | 3,300 | $26.83 | Ordinary |
08:37:10 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Ordinary |
08:37:03 - 28-Sep-26 |
| Sell* | 400 | $26.821 | Ordinary |
08:36:37 - 28-Sep-26 |
| Sell* | 600 | $26.82 | Ordinary |
08:36:37 - 28-Sep-26 |
| Buy* | 3 | $26.83 | Ordinary |
08:36:20 - 28-Sep-26 |
| Buy* | 56 | $26.82 | Ordinary |
08:36:19 - 28-Sep-26 |
| Buy* | 397 | $26.82 | Ordinary |
08:36:19 - 28-Sep-26 |
| Buy* | 1,118 | $26.82 | Ordinary |
08:36:19 - 28-Sep-26 |
| Buy* | 511 | $26.82 | Ordinary |
08:36:19 - 28-Sep-26 |
| Buy* | 738 | $26.82 | Ordinary |
08:36:19 - 28-Sep-26 |
| Buy* | 125 | $26.82 | Ordinary |
08:36:19 - 28-Sep-26 |
| Buy* | 50 | $26.82 | Ordinary |
08:36:19 - 28-Sep-26 |
| Buy* | 161 | $26.82 | Ordinary |
08:36:19 - 28-Sep-26 |
| Sell* | 240 | $26.81 | Ordinary |
08:36:15 - 28-Sep-26 |
| Sell* | 240 | $26.81 | Ordinary |
08:36:15 - 28-Sep-26 |
| Buy* | 100 | $26.79 | Ordinary |
08:36:01 - 28-Sep-26 |
| Buy* | 760 | $26.72 | Ordinary |
08:35:29 - 28-Sep-26 |
| Buy* | 240 | $26.72 | Ordinary |
08:35:29 - 28-Sep-26 |
| Unknown* | 300 | $26.71 | Ordinary |
08:35:29 - 28-Sep-26 |
| Buy* | 200 | $26.71 | Ordinary |
08:35:29 - 28-Sep-26 |
| Buy* | 5,000 | $26.71 | Ordinary |
08:35:29 - 28-Sep-26 |
| Buy* | 200 | $26.71 | Ordinary |
08:35:29 - 28-Sep-26 |
| Buy* | 3,300 | $26.71 | Ordinary |
08:35:29 - 28-Sep-26 |
| Buy* | 5,000 | $26.71 | Ordinary |
08:35:29 - 28-Sep-26 |
| Buy* | 200 | $26.71 | Ordinary |
08:35:29 - 28-Sep-26 |
| Buy* | 3,300 | $26.71 | Ordinary |
08:35:29 - 28-Sep-26 |
| Buy* | 576 | $26.70 | Ordinary |
08:30:26 - 28-Sep-26 |
| Unknown* | 240 | $26.58 | Ordinary |
08:26:56 - 28-Sep-26 |
| Sell* | 240 | $26.57 | Ordinary |
08:26:41 - 28-Sep-26 |
| Sell* | 240 | $26.57 | Ordinary |
08:26:35 - 28-Sep-26 |
| Sell* | 100 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 16 | $26.54 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 84 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 16 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 29 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 55 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 45 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 155 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 84 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 16 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 29 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 55 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 45 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 155 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 97 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 216 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 16 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 84 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 200 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 16 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 84 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 316 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 16 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 84 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 16 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 29 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 200 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 71 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 200 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 71 | $26.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 200 | $26.56 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 4,644 | $26.57 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 1,956 | $26.57 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 200 | $26.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 125 | $26.57 | Ordinary |
08:23:42 - 28-Sep-26 |
| Unknown* | 240 | $26.57 | Ordinary |
08:23:42 - 28-Sep-26 |
| Buy* | 451 | $26.54 | Ordinary |
08:22:19 - 28-Sep-26 |
| Buy* | 485 | $26.54 | Ordinary |
08:22:19 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Ordinary |
08:22:19 - 28-Sep-26 |
| Buy* | 194 | $26.54 | Ordinary |
08:22:19 - 28-Sep-26 |
| Buy* | 115 | $26.54 | Ordinary |
08:22:19 - 28-Sep-26 |
| Buy* | 505 | $26.54 | Ordinary |
08:22:19 - 28-Sep-26 |
| Unknown* | 90 | $26.50 | Ordinary |
08:21:41 - 28-Sep-26 |
| Buy* | 150 | $26.50 | Ordinary |
08:21:41 - 28-Sep-26 |
| Sell* | 282 | $26.461 | Ordinary |
08:21:14 - 28-Sep-26 |
| Sell* | 100 | $26.461 | Ordinary |
08:21:14 - 28-Sep-26 |
| Sell* | 10 | $26.48 | Ordinary |
08:20:07 - 28-Sep-26 |
| Sell* | 10 | $26.54 | Ordinary |
08:19:57 - 28-Sep-26 |
| Sell* | 200 | $26.58 | Ordinary |
08:19:21 - 28-Sep-26 |
| Buy* | 25 | $26.61 | Ordinary |
08:18:42 - 28-Sep-26 |
| Sell* | 125 | $26.56 | Ordinary |
08:17:03 - 28-Sep-26 |
| Sell* | 115 | $26.56 | Ordinary |
08:17:03 - 28-Sep-26 |
| Sell* | 10 | $26.56 | Ordinary |
08:17:03 - 28-Sep-26 |
| Buy* | 26 | $26.61 | Ordinary |
08:16:23 - 28-Sep-26 |
| Buy* | 274 | $26.61 | Ordinary |
08:16:23 - 28-Sep-26 |
| Sell* | 817 | $26.62 | Ordinary |
08:14:39 - 28-Sep-26 |
| Sell* | 75 | $26.62 | Ordinary |
08:14:39 - 28-Sep-26 |
| Sell* | 958 | $26.62 | Ordinary |
08:14:39 - 28-Sep-26 |
| Buy* | 55 | $26.66 | Ordinary |
08:14:18 - 28-Sep-26 |
| Buy* | 63 | $26.65 | Ordinary |
08:14:18 - 28-Sep-26 |
| Buy* | 386 | $26.65 | Ordinary |
08:14:18 - 28-Sep-26 |
| Buy* | 28 | $26.64 | Ordinary |
08:14:18 - 28-Sep-26 |
| Buy* | 172 | $26.64 | Ordinary |
08:14:18 - 28-Sep-26 |
| Buy* | 546 | $26.64 | Ordinary |
08:14:18 - 28-Sep-26 |
| Buy* | 172 | $26.64 | Ordinary |
08:14:18 - 28-Sep-26 |
| Buy* | 5,882 | $26.64 | Ordinary |
08:14:18 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Ordinary |
08:14:09 - 28-Sep-26 |
| Sell* | 11 | $26.62 | Ordinary |
08:13:15 - 28-Sep-26 |
| Sell* | 400 | $26.621 | Ordinary |
08:13:00 - 28-Sep-26 |
| Sell* | 400 | $26.621 | Ordinary |
08:13:00 - 28-Sep-26 |
| Buy* | 15 | $26.60 | Ordinary |
08:12:09 - 28-Sep-26 |
| Sell* | 100 | $26.611 | Ordinary |
08:11:01 - 28-Sep-26 |
| Sell* | 100 | $26.611 | Ordinary |
08:11:01 - 28-Sep-26 |
| Sell* | 200 | $26.611 | Ordinary |
08:10:46 - 28-Sep-26 |
| Unknown* | 11 | $26.58 | Ordinary |
08:10:01 - 28-Sep-26 |
| Buy* | 200 | $26.63 | Ordinary |
08:08:34 - 28-Sep-26 |
| Unknown* | 125 | $26.63 | Ordinary |
08:08:34 - 28-Sep-26 |
| Buy* | 199 | $26.51 | Ordinary |
08:07:13 - 28-Sep-26 |
| Sell* | 300 | $26.55 | Ordinary |
08:06:10 - 28-Sep-26 |
| Sell* | 700 | $26.69 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 10 | $26.71 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 125 | $26.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 93 | $26.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $26.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4 | $26.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4 | $26.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4 | $26.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4 | $26.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4 | $26.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4 | $26.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4 | $26.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 240 | $26.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $26.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 700 | $26.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $26.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 125 | $26.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 700 | $26.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Ordinary |
08:03:17 - 28-Sep-26 |
| Sell* | 200 | $26.841 | Ordinary |
08:03:16 - 28-Sep-26 |
| Sell* | 75 | $26.84 | Ordinary |
08:03:16 - 28-Sep-26 |
| Sell* | 125 | $26.84 | Ordinary |
08:03:16 - 28-Sep-26 |
| Sell* | 563 | $26.85 | Ordinary |
08:03:01 - 28-Sep-26 |
| Sell* | 229 | $26.85 | Ordinary |
08:03:01 - 28-Sep-26 |
| Sell* | 383 | $26.85 | Ordinary |
08:03:01 - 28-Sep-26 |
| Sell* | 400 | $26.85 | Ordinary |
08:03:00 - 28-Sep-26 |
| Buy* | 100 | $26.85 | Ordinary |
08:03:00 - 28-Sep-26 |
| Sell* | 2 | $26.81 | Ordinary |
07:57:30 - 28-Sep-26 |
| Sell* | 2 | $26.81 | Ordinary |
07:57:30 - 28-Sep-26 |
| Sell* | 177 | $26.82 | Ordinary |
07:56:14 - 28-Sep-26 |
| Sell* | 123 | $26.82 | Ordinary |
07:56:14 - 28-Sep-26 |
| Sell* | 11 | $26.82 | Ordinary |
07:56:14 - 28-Sep-26 |
| Sell* | 139 | $26.82 | Ordinary |
07:56:14 - 28-Sep-26 |
| Sell* | 10 | $26.83 | Ordinary |
07:56:06 - 28-Sep-26 |
| Sell* | 3 | $26.84 | Ordinary |
07:56:02 - 28-Sep-26 |
| Buy* | 240 | $26.86 | Ordinary |
07:51:03 - 28-Sep-26 |
| Buy* | 125 | $26.87 | Ordinary |
07:50:52 - 28-Sep-26 |
| Buy* | 260 | $26.88 | Ordinary |
07:50:48 - 28-Sep-26 |
| Buy* | 700 | $26.88 | Ordinary |
07:50:48 - 28-Sep-26 |
| Buy* | 665 | $26.88 | Ordinary |
07:50:08 - 28-Sep-26 |
| Sell* | 947 | $26.831 | Ordinary |
07:43:03 - 28-Sep-26 |
| Sell* | 25 | $26.81 | Ordinary |
07:32:45 - 28-Sep-26 |
| Buy* | 100 | $26.80 | Ordinary |
07:31:53 - 28-Sep-26 |
| Buy* | 10 | $26.77 | Ordinary |
07:29:05 - 28-Sep-26 |
| Sell* | 125 | $26.74 | Ordinary |
07:17:16 - 28-Sep-26 |
| Buy* | 1 | $26.79 | Ordinary |
07:16:24 - 28-Sep-26 |
| Buy* | 1 | $26.79 | Ordinary |
07:16:24 - 28-Sep-26 |
| Sell* | 700 | $26.85 | Ordinary |
07:10:50 - 28-Sep-26 |
| Sell* | 700 | $26.85 | Ordinary |
07:10:50 - 28-Sep-26 |
| Sell* | 700 | $26.84 | Ordinary |
07:08:46 - 28-Sep-26 |
| Sell* | 200 | $26.84 | Ordinary |
07:08:46 - 28-Sep-26 |
| Sell* | 700 | $26.84 | Ordinary |
07:08:46 - 28-Sep-26 |
| Buy* | 100 | $26.851 | Ordinary |
07:06:07 - 28-Sep-26 |
| Buy* | 280 | $26.851 | Ordinary |
07:06:06 - 28-Sep-26 |
| Buy* | 100 | $26.851 | Ordinary |
07:06:06 - 28-Sep-26 |
| Sell* | 500 | $26.83 | Ordinary |
07:05:08 - 28-Sep-26 |
| Sell* | 2 | $26.84 | Ordinary |
07:04:50 - 28-Sep-26 |
| Sell* | 100 | $26.80 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 160 | $26.791 | Ordinary |
07:00:31 - 28-Sep-26 |
| Sell* | 125 | $26.79 | Ordinary |
07:00:31 - 28-Sep-26 |
| Sell* | 25 | $26.78 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 25 | $26.78 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 25 | $26.78 | Ordinary |
07:00:24 - 28-Sep-26 |
| Buy* | 25 | $26.78 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 700 | $26.74 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 113 | $26.76 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 125 | $26.77 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 125 | $26.81 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 700 | $26.81 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $26.811 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 200 | $26.811 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $26.811 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 700 | $26.76 | Ordinary |
06:55:39 - 28-Sep-26 |
| Sell* | 652 | $26.76 | Ordinary |
06:55:39 - 28-Sep-26 |
| Sell* | 100 | $26.76 | Ordinary |
06:55:22 - 28-Sep-26 |
| Sell* | 200 | $26.73 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1 | $26.74 | Ordinary |
06:51:34 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Ordinary |
06:49:00 - 28-Sep-26 |
| Unknown* | 125 | $26.79 | Ordinary |
06:42:15 - 28-Sep-26 |
| Unknown* | 125 | $26.78 | Ordinary |
06:40:36 - 28-Sep-26 |
| Buy* | 700 | $26.77 | Ordinary |
06:30:06 - 28-Sep-26 |
| Buy* | 4,200 | $26.77 | Ordinary |
06:30:06 - 28-Sep-26 |
| Sell* | 46 | $26.81 | Ordinary |
06:21:54 - 28-Sep-26 |
| Buy* | 197 | $26.81 | Ordinary |
06:18:54 - 28-Sep-26 |
| Sell* | 3 | $26.82 | Ordinary |
06:15:04 - 28-Sep-26 |
| Buy* | 7 | $26.80 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 7 | $26.80 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 43 | $26.80 | Ordinary |
06:06:32 - 28-Sep-26 |
| Unknown* | 60 | $26.78 | Ordinary |
06:02:23 - 28-Sep-26 |
| Buy* | 50 | $26.78 | Ordinary |
06:01:10 - 28-Sep-26 |
| Sell* | 50 | $26.78 | Ordinary |
06:00:58 - 28-Sep-26 |
| Buy* | 50 | $26.79 | Ordinary |
06:00:46 - 28-Sep-26 |
| Buy* | 40 | $26.79 | Ordinary |
06:00:46 - 28-Sep-26 |
| Sell* | 2 | $26.79 | Ordinary |
06:00:36 - 28-Sep-26 |
| Sell* | 10 | $26.86 | Ordinary |
05:56:58 - 28-Sep-26 |
| Sell* | 10 | $26.861 | Ordinary |
05:56:43 - 28-Sep-26 |
| Buy* | 25 | $26.87 | Ordinary |
05:55:35 - 28-Sep-26 |
| Unknown* | 25 | $26.86 | Ordinary |
05:55:33 - 28-Sep-26 |
| Unknown* | 50 | $26.85 | Ordinary |
05:55:07 - 28-Sep-26 |
| Sell* | 2 | $26.84 | Ordinary |
05:51:51 - 28-Sep-26 |
| Sell* | 2 | $26.84 | Ordinary |
05:51:51 - 28-Sep-26 |
| Sell* | 1 | $26.84 | Ordinary |
05:51:51 - 28-Sep-26 |
| Sell* | 1 | $26.86 | Ordinary |
05:51:28 - 28-Sep-26 |
| Buy* | 1 | $26.87 | Ordinary |
05:50:54 - 28-Sep-26 |
| Sell* | 1 | $26.85 | Ordinary |
05:50:34 - 28-Sep-26 |
| Buy* | 1 | $26.86 | Ordinary |
05:50:30 - 28-Sep-26 |
| Unknown* | 1 | $26.86 | Ordinary |
05:50:19 - 28-Sep-26 |
| Buy* | 1 | $26.87 | Ordinary |
05:49:45 - 28-Sep-26 |
| Sell* | 1 | $26.87 | Ordinary |
05:49:21 - 28-Sep-26 |
| Sell* | 1 | $26.88 | Ordinary |
05:49:18 - 28-Sep-26 |
| Sell* | 1 | $26.89 | Ordinary |
05:48:59 - 28-Sep-26 |
| Buy* | 75 | $26.90 | Ordinary |
05:48:46 - 28-Sep-26 |
| Buy* | 50 | $26.90 | Ordinary |
05:48:46 - 28-Sep-26 |
| Sell* | 75 | $26.88 | Ordinary |
05:47:49 - 28-Sep-26 |
| Unknown* | 225 | $26.88 | Ordinary |
05:47:49 - 28-Sep-26 |
| Sell* | 1 | $26.88 | Ordinary |
05:47:36 - 28-Sep-26 |
| Sell* | 1 | $26.88 | Ordinary |
05:47:31 - 28-Sep-26 |
| Buy* | 1 | $26.89 | Ordinary |
05:47:30 - 28-Sep-26 |
| Buy* | 1 | $26.89 | Ordinary |
05:47:17 - 28-Sep-26 |
| Sell* | 1 | $26.89 | Ordinary |
05:47:01 - 28-Sep-26 |
| Buy* | 1 | $26.89 | Ordinary |
05:46:10 - 28-Sep-26 |
| Sell* | 1 | $26.89 | Ordinary |
05:45:22 - 28-Sep-26 |
| Unknown* | 1 | $26.89 | Ordinary |
05:44:26 - 28-Sep-26 |
| Unknown* | 1 | $26.89 | Ordinary |
05:44:14 - 28-Sep-26 |
| Sell* | 1 | $26.89 | Ordinary |
05:44:09 - 28-Sep-26 |
| Unknown* | 1 | $26.90 | Ordinary |
05:44:00 - 28-Sep-26 |
| Sell* | 1 | $26.90 | Ordinary |
05:43:38 - 28-Sep-26 |
| Sell* | 1 | $26.91 | Ordinary |
05:42:19 - 28-Sep-26 |
| Sell* | 1 | $26.92 | Ordinary |
05:41:59 - 28-Sep-26 |
| Sell* | 207 | $26.91 | Ordinary |
05:41:52 - 28-Sep-26 |
| Unknown* | 240 | $26.92 | Ordinary |
05:41:51 - 28-Sep-26 |
| Sell* | 200 | $26.91 | Ordinary |
05:41:43 - 28-Sep-26 |
| Unknown* | 100 | $26.97 | Ordinary |
05:38:44 - 28-Sep-26 |
| Buy* | 1 | $26.91 | Ordinary |
05:36:57 - 28-Sep-26 |
| Buy* | 1 | $26.92 | Ordinary |
05:36:29 - 28-Sep-26 |
| Unknown* | 1 | $26.92 | Ordinary |
05:36:22 - 28-Sep-26 |
| Unknown* | 1 | $26.92 | Ordinary |
05:36:22 - 28-Sep-26 |
| Buy* | 52 | $26.94 | Ordinary |
05:33:24 - 28-Sep-26 |
| Buy* | 48 | $26.94 | Ordinary |
05:33:24 - 28-Sep-26 |
| Unknown* | 1 | $26.92 | Ordinary |
05:31:45 - 28-Sep-26 |
| Unknown* | 1 | $26.92 | Ordinary |
05:31:45 - 28-Sep-26 |
| Sell* | 1 | $26.93 | Ordinary |
05:30:50 - 28-Sep-26 |
| Unknown* | 5 | $26.92 | Ordinary |
05:30:33 - 28-Sep-26 |
| Unknown* | 5 | $26.92 | Ordinary |
05:29:39 - 28-Sep-26 |
| Sell* | 5 | $26.93 | Ordinary |
05:29:25 - 28-Sep-26 |
| Unknown* | 125 | $26.94 | Ordinary |
05:29:10 - 28-Sep-26 |
| Sell* | 4 | $26.96 | Ordinary |
05:27:59 - 28-Sep-26 |
| Sell* | 10 | $26.94 | Ordinary |
05:25:09 - 28-Sep-26 |
| Sell* | 10 | $26.93 | Ordinary |
05:21:14 - 28-Sep-26 |
| Unknown* | 10 | $26.92 | Ordinary |
05:20:27 - 28-Sep-26 |
| Sell* | 10 | $26.94 | Ordinary |
05:20:01 - 28-Sep-26 |
| Buy* | 10 | $27.00 | Ordinary |
05:17:50 - 28-Sep-26 |
| Sell* | 13 | $26.92 | Ordinary |
05:14:39 - 28-Sep-26 |
| Sell* | 12 | $26.92 | Ordinary |
05:14:39 - 28-Sep-26 |
| Sell* | 5 | $26.96 | Ordinary |
05:13:21 - 28-Sep-26 |
| Sell* | 5 | $26.96 | Ordinary |
05:12:34 - 28-Sep-26 |
| Sell* | 5 | $26.94 | Ordinary |
05:11:42 - 28-Sep-26 |
| Sell* | 5 | $26.95 | Ordinary |
05:11:40 - 28-Sep-26 |
| Sell* | 5 | $26.97 | Ordinary |
05:11:13 - 28-Sep-26 |
| Buy* | 5 | $26.98 | Ordinary |
05:10:36 - 28-Sep-26 |
| Buy* | 5 | $26.99 | Ordinary |
05:09:34 - 28-Sep-26 |
| Buy* | 25 | $26.97 | Ordinary |
05:08:43 - 28-Sep-26 |
| Buy* | 5 | $26.95 | Ordinary |
05:08:06 - 28-Sep-26 |
| Sell* | 111 | $26.99 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 6 | $27.05 | Ordinary |
05:00:02 - 28-Sep-26 |
| Buy* | 44 | $27.05 | Ordinary |
04:58:05 - 28-Sep-26 |
| Buy* | 3 | $27.00 | Ordinary |
04:52:11 - 28-Sep-26 |
| Buy* | 3 | $26.96 | Ordinary |
04:49:07 - 28-Sep-26 |
| Buy* | 120 | $26.89 | Ordinary |
04:47:55 - 28-Sep-26 |
| Buy* | 179 | $26.89 | Ordinary |
04:47:54 - 28-Sep-26 |
| Buy* | 1 | $26.89 | Ordinary |
04:47:54 - 28-Sep-26 |
| Buy* | 1 | $26.92 | Ordinary |
04:46:36 - 28-Sep-26 |
| Buy* | 5 | $26.93 | Ordinary |
04:46:19 - 28-Sep-26 |
| Buy* | 100 | $27.00 | Ordinary |
04:36:21 - 28-Sep-26 |
| Sell* | 125 | $26.93 | Ordinary |
04:35:13 - 28-Sep-26 |
| Unknown* | 10 | $27.08 | Ordinary |
04:30:57 - 28-Sep-26 |
| Buy* | 10 | $27.08 | Ordinary |
04:30:57 - 28-Sep-26 |
| Buy* | 8 | $27.07 | Ordinary |
04:29:16 - 28-Sep-26 |
| Buy* | 200 | $27.07 | Ordinary |
04:29:16 - 28-Sep-26 |
| Buy* | 106 | $27.07 | Ordinary |
04:28:08 - 28-Sep-26 |
| Buy* | 3 | $27.05 | Ordinary |
04:27:49 - 28-Sep-26 |
| Sell* | 100 | $27.01 | Ordinary |
04:25:42 - 28-Sep-26 |
| Sell* | 185 | $27.02 | Ordinary |
04:24:46 - 28-Sep-26 |
| Buy* | 3 | $27.05 | Ordinary |
04:23:45 - 28-Sep-26 |
| Buy* | 100 | $27.03 | Ordinary |
04:22:50 - 28-Sep-26 |
| Buy* | 41 | $26.97 | Ordinary |
04:19:45 - 28-Sep-26 |
| Sell* | 125 | $26.95 | Ordinary |
04:19:32 - 28-Sep-26 |
| Sell* | 700 | $26.95 | Ordinary |
04:19:32 - 28-Sep-26 |
| Sell* | 200 | $26.95 | Ordinary |
04:19:32 - 28-Sep-26 |
| Buy* | 240 | $26.96 | Ordinary |
04:19:06 - 28-Sep-26 |
| Sell* | 45 | $27.00 | Ordinary |
04:13:14 - 28-Sep-26 |
| Sell* | 198 | $26.98 | Ordinary |
04:10:24 - 28-Sep-26 |
| Sell* | 100 | $27.01 | Ordinary |
04:07:12 - 28-Sep-26 |
| Sell* | 183 | $27.02 | Ordinary |
04:07:07 - 28-Sep-26 |
| Buy* | 1 | $27.03 | Ordinary |
04:06:40 - 28-Sep-26 |
| Sell* | 22 | $27.01 | Ordinary |
04:06:09 - 28-Sep-26 |
| Sell* | 125 | $26.99 | Ordinary |
04:05:58 - 28-Sep-26 |
| Sell* | 240 | $26.99 | Ordinary |
04:05:58 - 28-Sep-26 |
| Sell* | 100 | $26.96 | Ordinary |
04:05:53 - 28-Sep-26 |
| Sell* | 100 | $26.96 | Ordinary |
04:04:37 - 28-Sep-26 |
| Sell* | 1 | $26.97 | Ordinary |
04:03:02 - 28-Sep-26 |
| Sell* | 300 | $26.97 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 300 | $26.98 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 700 | $26.98 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 200 | $26.98 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 700 | $26.98 | Ordinary |
04:00:19 - 28-Sep-26 |
| Buy* | 1 | $27.00 | Ordinary |
04:00:14 - 28-Sep-26 |
| Buy* | 3 | $27.00 | Ordinary |
04:00:14 - 28-Sep-26 |
| Buy* | 67 | $27.00 | Ordinary |
04:00:14 - 28-Sep-26 |
| Buy* | 5 | $27.00 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 75 | $26.99 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 55 | $26.94 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 20 | $26.93 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 20 | $26.86 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $26.86 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $26.79 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $26.79 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $26.79 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1,020 | $26.64 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $26.64 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $26.64 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $26.64 | Ordinary |
04:00:00 - 28-Sep-26 |