| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $19.51 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 100 | $19.505 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 100 | $19.535 | Automatic Execution |
14:18:11 - 21-May-26 |
| Unknown* | 2 | $19.57 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 200 | $19.55 | Automatic Execution |
14:16:08 - 21-May-26 |
| Unknown* | 100 | $19.53 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 4 | $19.46 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 4 | $19.50 | Automatic Execution |
13:21:27 - 21-May-26 |
| Unknown* | 2,900 | $19.55 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 4 | $19.55 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 450 | $19.55 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 363 | $19.55 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 9,187 | $19.55 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 180 | $19.60 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 5 | $19.60 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 2,000 | $19.60 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 10,000 | $19.60 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 75 | $19.60 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 4 | $19.61 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 4,700 | $19.64 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 42 | $19.66 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 1,670 | $19.40 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 40 | $19.40 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 243 | $19.72 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 429 | $19.40 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 197 | $19.40 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 208 | $19.71 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 4 | $19.72 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 318 | $19.425 | Automatic Execution |
13:53:44 - 21-May-26 |
| Unknown* | 47 | $19.72 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 126 | $19.42 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 200 | $19.72 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 504 | $19.40 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 4 | $19.72 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 53 | $19.71 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 14 | $19.40 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 14 | $19.405 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 200 | $19.71 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
13:53:00 - 21-May-26 |
| Unknown* | 1,500 | $19.71 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1,000 | $19.41 | Automatic Execution |
13:52:49 - 21-May-26 |
| Unknown* | 4 | $19.71 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:52:46 - 21-May-26 |
| Sell* | 1,800 | $19.71 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 200 | $19.71 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1,100 | $19.41 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 200 | $19.74 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 4 | $19.41 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 469 | $19.40 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 100 | $19.71 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 411 | $19.40 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1,300 | $19.71 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 120 | $19.40 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 100 | $19.71 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 100 | $19.71 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 100 | $19.71 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 1,800 | $19.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 2,100 | $19.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
13:51:12 - 21-May-26 |
| Unknown* | 200 | $19.70 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 4 | $19.43 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 1,000 | $19.68 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 1,800 | $19.63 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 100 | $19.475 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 100 | $19.49 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 983 | $19.65 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 556 | $19.49 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 600 | $19.65 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 241 | $19.49 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 300 | $19.65 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 203 | $19.49 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 217 | $19.65 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 3 | $19.63 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 96 | $19.62 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 300 | $19.56 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 4 | $19.62 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 100 | $19.55 | Automatic Execution |
13:47:57 - 21-May-26 |
| Unknown* | 30 | $19.63 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 120 | $19.64 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 1,000 | $19.55 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 200 | $19.57 | Automatic Execution |
13:46:48 - 21-May-26 |
| Unknown* | 100 | $19.74 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 208 | $19.79 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 192 | $19.79 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 200 | $19.57 | Automatic Execution |
13:45:58 - 21-May-26 |
| Sell* | 1,700 | $19.79 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 600 | $19.795 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1,800 | $19.79 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 479 | $19.55 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $19.97 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 4 | $19.97 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 2,085 | $19.97 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 4,400 | $19.97 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 242 | $19.97 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 181 | $19.97 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 2,005 | $19.97 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 200 | $19.98 | Automatic Execution |
12:57:30 - 21-May-26 |
| Unknown* | 64 | $19.975 | Automatic Execution |
12:57:20 - 21-May-26 |
| Unknown* | 64 | $19.985 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 531 | $19.975 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 5 | $19.98 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 200 | $19.98 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 39 | $19.995 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 4 | $20.00 | Automatic Execution |
12:55:10 - 21-May-26 |
| Unknown* | 4 | $20.00 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 67 | $20.01 | Automatic Execution |
12:54:33 - 21-May-26 |
| Unknown* | 200 | $19.98 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 5 | $19.98 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 67 | $19.97 | Automatic Execution |
12:53:36 - 21-May-26 |
| Unknown* | 701 | $19.98 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 199 | $19.98 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 100 | $19.98 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 200 | $20.01 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 72 | $20.01 | Automatic Execution |
12:49:40 - 21-May-26 |
| Unknown* | 72 | $20.015 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 200 | $20.00 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 100 | $19.985 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 50 | $19.95 | Automatic Execution |
12:46:48 - 21-May-26 |
| Unknown* | 200 | $19.93 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
12:26:09 - 21-May-26 |
| Unknown* | 30 | $20.09 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 200 | $20.09 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
12:25:40 - 21-May-26 |
| Unknown* | 200 | $20.09 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 300 | $20.09 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 100 | $20.09 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 2,100 | $20.10 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $20.055 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 50 | $20.05 | Automatic Execution |
12:21:34 - 21-May-26 |
| Unknown* | 200 | $20.045 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 200 | $20.04 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 1,800 | $20.04 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 1,269 | $20.04 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 331 | $20.04 | Automatic Execution |
12:19:55 - 21-May-26 |
| Unknown* | 534 | $20.045 | Automatic Execution |
12:19:55 - 21-May-26 |
| Unknown* | 100 | $20.055 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $20.065 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 100 | $20.06 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 200 | $20.07 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 200 | $20.07 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 200 | $20.07 | Automatic Execution |
12:18:34 - 21-May-26 |
| Unknown* | 50 | $20.09 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 60 | $20.09 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 90 | $20.11 | Automatic Execution |
12:15:38 - 21-May-26 |
| Unknown* | 100 | $20.11 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 200 | $20.11 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 2,400 | $20.11 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $20.165 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 100 | $20.175 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 901 | $20.20 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 99 | $20.20 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 200 | $20.21 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 100 | $20.215 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 200 | $20.23 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 200 | $20.21 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 200 | $20.21 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 1 | $20.21 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 200 | $20.24 | Automatic Execution |
11:53:43 - 21-May-26 |
| Unknown* | 68 | $20.235 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 68 | $20.23 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 200 | $20.25 | Automatic Execution |
11:46:37 - 21-May-26 |
| Unknown* | 100 | $20.23 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 200 | $20.27 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 200 | $20.26 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 40 | $20.265 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 500 | $20.255 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 200 | $20.24 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 4 | $20.26 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 1 | $20.25 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 12 | $20.225 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 12 | $20.23 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 200 | $20.24 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 4 | $20.24 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 200 | $20.24 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 200 | $20.46 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 200 | $20.23 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 300 | $20.51 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 200 | $20.48 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 900 | $20.23 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 29 | $20.515 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 41 | $20.49 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $20.23 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 20 | $20.45 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
10:49:38 - 21-May-26 |
| Unknown* | 100 | $20.45 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 147 | $20.23 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 4 | $20.45 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $20.525 | Automatic Execution |
10:49:18 - 21-May-26 |
| Unknown* | 100 | $20.45 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 100 | $20.22 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 100 | $20.525 | Automatic Execution |
10:49:12 - 21-May-26 |
| Unknown* | 100 | $20.45 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 200 | $20.22 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 4 | $20.47 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 200 | $20.22 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 300 | $20.56 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 200 | $20.22 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 32 | $20.22 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 200 | $20.44 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 200 | $20.22 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 1 | $20.51 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 84 | $20.51 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 84 | $20.48 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 4 | $20.22 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 4 | $20.48 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 500 | $20.22 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 44 | $20.46 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 44 | $20.44 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1,343 | $20.22 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 44 | $20.465 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 22 | $20.44 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 400 | $20.22 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 257 | $20.22 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $20.36 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $20.37 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 3 | $20.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 300 | $20.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 250 | $20.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 400 | $20.435 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 171 | $20.435 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $20.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 800 | $20.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 59 | $20.455 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1,200 | $20.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 851 | $20.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 249 | $20.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 1,100 | $20.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 233 | $20.475 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 206 | $20.475 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2,100 | $20.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,100 | $20.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $20.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $20.555 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 200 | $20.55 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 100 | $20.56 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 500 | $20.56 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 200 | $20.595 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 90 | $20.585 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 500 | $20.585 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 1,000 | $20.58 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 143 | $20.585 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 700 | $20.60 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 4,389 | $20.60 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 311 | $20.60 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 1,000 | $20.64 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 1 | $20.65 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 30 | $20.75 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 10 | $20.75 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 1,000 | $20.73 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 300 | $20.71 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 200 | $20.71 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 65 | $20.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $20.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,400 | $20.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,100 | $20.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $20.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $20.69 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 100 | $20.69 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 100 | $20.69 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 100 | $20.69 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 60 | $20.66 | Ordinary |
09:28:59 - 21-May-26 |
| Buy* | 12 | $20.66 | Ordinary |
09:28:59 - 21-May-26 |
| Unknown* | 4 | $20.66 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 50 | $20.64 | Ordinary |
09:28:13 - 21-May-26 |
| Unknown* | 40 | $20.62 | Ordinary |
09:27:00 - 21-May-26 |
| Unknown* | 50 | $20.62 | Ordinary |
09:24:55 - 21-May-26 |
| Unknown* | 60 | $20.62 | Ordinary |
09:24:55 - 21-May-26 |
| Sell* | 47 | $20.63 | Ordinary |
09:24:24 - 21-May-26 |
| Sell* | 439 | $20.58 | Ordinary |
09:24:11 - 21-May-26 |
| Sell* | 50 | $20.57 | Ordinary |
09:24:06 - 21-May-26 |
| Buy* | 60 | $20.58 | Ordinary |
09:23:51 - 21-May-26 |
| Buy* | 50 | $20.58 | Ordinary |
09:23:51 - 21-May-26 |
| Unknown* | 50 | $20.63 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 100 | $20.65 | Ordinary |
09:21:22 - 21-May-26 |
| Buy* | 50 | $20.65 | Ordinary |
09:21:22 - 21-May-26 |
| Unknown* | 20 | $20.65 | Ordinary |
09:21:18 - 21-May-26 |
| Unknown* | 30 | $20.65 | Ordinary |
09:21:18 - 21-May-26 |
| Buy* | 50 | $20.61 | Ordinary |
09:21:13 - 21-May-26 |
| Buy* | 50 | $20.61 | Ordinary |
09:21:13 - 21-May-26 |
| Buy* | 50 | $20.61 | Ordinary |
09:21:13 - 21-May-26 |
| Buy* | 100 | $20.61 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 100 | $20.59 | Ordinary |
09:20:47 - 21-May-26 |
| Sell* | 50 | $20.59 | Ordinary |
09:20:47 - 21-May-26 |
| Unknown* | 50 | $20.64 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 50 | $20.52 | Ordinary |
09:18:31 - 21-May-26 |
| Sell* | 50 | $20.52 | Ordinary |
09:18:31 - 21-May-26 |
| Sell* | 50 | $20.52 | Ordinary |
09:18:31 - 21-May-26 |
| Sell* | 50 | $20.52 | Ordinary |
09:18:31 - 21-May-26 |
| Sell* | 50 | $20.52 | Ordinary |
09:18:31 - 21-May-26 |
| Buy* | 20 | $20.49 | Ordinary |
09:17:21 - 21-May-26 |
| Buy* | 100 | $20.49 | Ordinary |
09:16:27 - 21-May-26 |
| Buy* | 50 | $20.49 | Ordinary |
09:16:27 - 21-May-26 |
| Buy* | 50 | $20.49 | Ordinary |
09:16:27 - 21-May-26 |
| Buy* | 50 | $20.49 | Ordinary |
09:16:27 - 21-May-26 |
| Buy* | 60 | $20.49 | Ordinary |
09:16:27 - 21-May-26 |
| Buy* | 50 | $20.49 | Ordinary |
09:16:27 - 21-May-26 |
| Buy* | 50 | $20.49 | Ordinary |
09:16:27 - 21-May-26 |
| Buy* | 50 | $20.60 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 50 | $20.60 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 50 | $20.60 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 50 | $20.60 | Ordinary |
09:15:32 - 21-May-26 |
| Buy* | 50 | $20.54 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 49 | $20.54 | Ordinary |
09:12:32 - 21-May-26 |
| Unknown* | 50 | $20.55 | Ordinary |
09:12:17 - 21-May-26 |
| Unknown* | 100 | $20.55 | Ordinary |
09:12:17 - 21-May-26 |
| Unknown* | 50 | $20.60 | Ordinary |
09:11:29 - 21-May-26 |
| Buy* | 50 | $20.55 | Ordinary |
09:11:01 - 21-May-26 |
| Unknown* | 50 | $20.55 | Ordinary |
09:11:01 - 21-May-26 |
| Unknown* | 50 | $20.55 | Ordinary |
09:11:01 - 21-May-26 |
| Unknown* | 50 | $20.57 | Ordinary |
09:10:50 - 21-May-26 |
| Buy* | 5 | $20.61 | Ordinary |
09:10:25 - 21-May-26 |
| Unknown* | 50 | $20.55 | Ordinary |
09:09:43 - 21-May-26 |
| Unknown* | 100 | $20.59 | Ordinary |
09:09:35 - 21-May-26 |
| Unknown* | 50 | $20.59 | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 100 | $20.59 | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 50 | $20.59 | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 50 | $20.59 | Ordinary |
09:09:35 - 21-May-26 |
| Unknown* | 50 | $20.57 | Ordinary |
09:09:20 - 21-May-26 |
| Unknown* | 50 | $20.45 | Ordinary |
09:07:43 - 21-May-26 |
| Unknown* | 100 | $20.45 | Ordinary |
09:07:43 - 21-May-26 |
| Unknown* | 50 | $20.46 | Ordinary |
09:07:08 - 21-May-26 |
| Unknown* | 50 | $20.46 | Ordinary |
09:07:08 - 21-May-26 |
| Buy* | 127 | $20.45 | Ordinary |
09:06:46 - 21-May-26 |
| Buy* | 50 | $20.45 | Ordinary |
09:06:46 - 21-May-26 |
| Buy* | 100 | $20.38 | Ordinary |
09:06:02 - 21-May-26 |
| Buy* | 50 | $20.38 | Ordinary |
09:06:02 - 21-May-26 |
| Sell* | 100 | $20.38 | Ordinary |
09:06:02 - 21-May-26 |
| Sell* | 100 | $20.38 | Ordinary |
09:06:02 - 21-May-26 |
| Unknown* | 60 | $20.38 | Ordinary |
09:06:02 - 21-May-26 |
| Unknown* | 50 | $20.38 | Ordinary |
09:06:02 - 21-May-26 |
| Unknown* | 50 | $20.38 | Ordinary |
09:06:02 - 21-May-26 |
| Sell* | 100 | $20.38 | Ordinary |
09:06:02 - 21-May-26 |
| Sell* | 50 | $20.38 | Ordinary |
09:06:02 - 21-May-26 |
| Sell* | 50 | $20.38 | Ordinary |
09:06:02 - 21-May-26 |
| Sell* | 200 | $20.41 | Ordinary |
09:05:26 - 21-May-26 |
| Sell* | 200 | $20.41 | Ordinary |
09:05:26 - 21-May-26 |
| Sell* | 200 | $20.41 | Ordinary |
09:05:26 - 21-May-26 |
| Unknown* | 50 | $20.41 | Ordinary |
09:05:13 - 21-May-26 |
| Sell* | 18 | $20.42 | Ordinary |
09:03:14 - 21-May-26 |
| Buy* | 50 | $20.42 | Ordinary |
09:03:03 - 21-May-26 |
| Buy* | 1 | $20.44 | Ordinary |
09:02:31 - 21-May-26 |
| Sell* | 100 | $20.49 | Ordinary |
09:01:51 - 21-May-26 |
| Sell* | 50 | $20.49 | Ordinary |
09:01:51 - 21-May-26 |
| Buy* | 50 | $20.51 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 50 | $20.55 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 50 | $20.52 | Ordinary |
09:01:18 - 21-May-26 |
| Unknown* | 50 | $20.76 | Ordinary |
09:00:10 - 21-May-26 |
| Unknown* | 33 | $20.77 | Ordinary |
09:00:08 - 21-May-26 |
| Unknown* | 92 | $20.77 | Ordinary |
09:00:08 - 21-May-26 |
| Unknown* | 50 | $20.75 | Ordinary |
09:00:06 - 21-May-26 |
| Unknown* | 50 | $20.75 | Ordinary |
09:00:06 - 21-May-26 |
| Unknown* | 50 | $20.74 | Ordinary |
09:00:06 - 21-May-26 |
| Buy* | 2,000 | $20.74 | Ordinary |
09:00:06 - 21-May-26 |
| Unknown* | 1 | $20.70 | Ordinary |
09:00:01 - 21-May-26 |
| Unknown* | 100 | $20.67 | Ordinary |
09:00:00 - 21-May-26 |
| Unknown* | 50 | $20.67 | Ordinary |
09:00:00 - 21-May-26 |
| Unknown* | 60 | $20.67 | Ordinary |
09:00:00 - 21-May-26 |
| Unknown* | 50 | $20.67 | Ordinary |
09:00:00 - 21-May-26 |
| Unknown* | 50 | $20.67 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 50 | $20.66 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 60 | $20.66 | Ordinary |
09:00:00 - 21-May-26 |
| Unknown* | 50 | $20.62 | Ordinary |
08:58:24 - 21-May-26 |
| Sell* | 100 | $20.58 | Ordinary |
08:58:13 - 21-May-26 |
| Unknown* | 50 | $20.58 | Ordinary |
08:58:13 - 21-May-26 |
| Unknown* | 50 | $20.58 | Ordinary |
08:58:13 - 21-May-26 |
| Unknown* | 50 | $20.58 | Ordinary |
08:58:13 - 21-May-26 |
| Unknown* | 50 | $20.58 | Ordinary |
08:57:41 - 21-May-26 |
| Unknown* | 50 | $20.56 | Ordinary |
08:57:08 - 21-May-26 |
| Unknown* | 4 | $20.58 | Ordinary |
08:55:56 - 21-May-26 |
| Buy* | 50 | $20.57 | Ordinary |
08:55:55 - 21-May-26 |
| Sell* | 6 | $20.53 | Ordinary |
08:55:01 - 21-May-26 |
| Sell* | 50 | $20.52 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 50 | $20.52 | Ordinary |
08:54:29 - 21-May-26 |
| Unknown* | 5 | $20.57 | Ordinary |
08:52:37 - 21-May-26 |
| Unknown* | 50 | $20.50 | Ordinary |
08:47:21 - 21-May-26 |
| Unknown* | 5 | $20.49 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 100 | $20.48 | Ordinary |
08:42:45 - 21-May-26 |
| Buy* | 10 | $20.48 | Ordinary |
08:42:45 - 21-May-26 |
| Buy* | 60 | $20.48 | Ordinary |
08:42:45 - 21-May-26 |
| Buy* | 50 | $20.48 | Ordinary |
08:42:45 - 21-May-26 |
| Buy* | 50 | $20.48 | Ordinary |
08:42:45 - 21-May-26 |
| Sell* | 50 | $20.49 | Ordinary |
08:42:38 - 21-May-26 |
| Sell* | 50 | $20.49 | Ordinary |
08:42:38 - 21-May-26 |
| Unknown* | 100 | $20.48 | Ordinary |
08:42:20 - 21-May-26 |
| Unknown* | 70 | $20.48 | Ordinary |
08:42:20 - 21-May-26 |
| Sell* | 50 | $20.45 | Ordinary |
08:41:14 - 21-May-26 |
| Buy* | 50 | $20.44 | Ordinary |
08:41:05 - 21-May-26 |
| Buy* | 50 | $20.44 | Ordinary |
08:41:05 - 21-May-26 |
| Sell* | 50 | $20.45 | Ordinary |
08:41:00 - 21-May-26 |
| Sell* | 50 | $20.45 | Ordinary |
08:41:00 - 21-May-26 |
| Unknown* | 50 | $20.45 | Ordinary |
08:40:30 - 21-May-26 |
| Unknown* | 50 | $20.47 | Ordinary |
08:40:12 - 21-May-26 |
| Sell* | 50 | $20.46 | Ordinary |
08:40:12 - 21-May-26 |
| Buy* | 1,285 | $20.48 | Ordinary |
08:39:39 - 21-May-26 |
| Buy* | 50 | $20.48 | Ordinary |
08:39:39 - 21-May-26 |
| Buy* | 30 | $20.48 | Ordinary |
08:39:39 - 21-May-26 |
| Buy* | 50 | $20.48 | Ordinary |
08:39:39 - 21-May-26 |
| Unknown* | 20 | $20.47 | Ordinary |
08:39:39 - 21-May-26 |
| Unknown* | 50 | $20.47 | Ordinary |
08:39:39 - 21-May-26 |
| Unknown* | 50 | $20.47 | Ordinary |
08:39:39 - 21-May-26 |
| Unknown* | 50 | $20.47 | Ordinary |
08:38:27 - 21-May-26 |
| Sell* | 50 | $20.47 | Ordinary |
08:38:27 - 21-May-26 |
| Buy* | 100 | $20.48 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 50 | $20.48 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 50 | $20.49 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 50 | $20.49 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 10 | $20.48 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 50 | $20.48 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 50 | $20.45 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 50 | $20.45 | Ordinary |
08:34:02 - 21-May-26 |
| Sell* | 50 | $20.48 | Ordinary |
08:33:56 - 21-May-26 |
| Sell* | 50 | $20.48 | Ordinary |
08:33:56 - 21-May-26 |
| Sell* | 50 | $20.48 | Ordinary |
08:33:56 - 21-May-26 |
| Sell* | 50 | $20.48 | Ordinary |
08:33:56 - 21-May-26 |
| Sell* | 30 | $20.48 | Ordinary |
08:33:56 - 21-May-26 |
| Sell* | 50 | $20.48 | Ordinary |
08:33:56 - 21-May-26 |
| Buy* | 50 | $20.44 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 60 | $20.45 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 50 | $20.46 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $20.45 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 125 | $20.46 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 100 | $20.47 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 80 | $20.48 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 50 | $20.50 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 25 | $20.60 | Ordinary |
08:30:16 - 21-May-26 |
| Sell* | 25 | $20.61 | Ordinary |
08:29:57 - 21-May-26 |
| Sell* | 70 | $20.63 | Ordinary |
08:27:30 - 21-May-26 |
| Buy* | 100 | $20.63 | Ordinary |
08:27:30 - 21-May-26 |
| Buy* | 40 | $20.63 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 100 | $20.63 | Ordinary |
08:27:30 - 21-May-26 |
| Buy* | 50 | $20.63 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 100 | $20.63 | Ordinary |
08:27:30 - 21-May-26 |
| Buy* | 50 | $20.64 | Ordinary |
08:26:19 - 21-May-26 |
| Buy* | 10 | $20.64 | Ordinary |
08:26:19 - 21-May-26 |
| Buy* | 50 | $20.64 | Ordinary |
08:26:19 - 21-May-26 |
| Buy* | 60 | $20.64 | Ordinary |
08:26:19 - 21-May-26 |
| Buy* | 50 | $20.64 | Ordinary |
08:26:19 - 21-May-26 |
| Unknown* | 50 | $20.65 | Ordinary |
08:25:36 - 21-May-26 |
| Unknown* | 4 | $20.66 | Ordinary |
08:24:21 - 21-May-26 |
| Buy* | 50 | $20.67 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 50 | $20.66 | Ordinary |
08:22:45 - 21-May-26 |
| Sell* | 50 | $20.66 | Ordinary |
08:22:45 - 21-May-26 |
| Buy* | 50 | $20.63 | Ordinary |
08:22:20 - 21-May-26 |
| Buy* | 50 | $20.63 | Ordinary |
08:22:20 - 21-May-26 |
| Sell* | 10 | $20.63 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 50 | $20.63 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 50 | $20.63 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 20 | $20.63 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 50 | $20.63 | Ordinary |
08:21:00 - 21-May-26 |
| Unknown* | 10 | $20.63 | Ordinary |
08:20:57 - 21-May-26 |
| Unknown* | 50 | $20.63 | Ordinary |
08:20:57 - 21-May-26 |
| Sell* | 50 | $20.63 | Ordinary |
08:20:57 - 21-May-26 |
| Sell* | 20 | $20.63 | Ordinary |
08:20:57 - 21-May-26 |
| Sell* | 50 | $20.63 | Ordinary |
08:20:57 - 21-May-26 |
| Sell* | 5 | $20.61 | Ordinary |
08:20:49 - 21-May-26 |
| Buy* | 50 | $20.56 | Ordinary |
08:15:52 - 21-May-26 |
| Buy* | 50 | $20.56 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 50 | $20.54 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 50 | $20.54 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 50 | $20.54 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 50 | $20.54 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 50 | $20.54 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 50 | $20.54 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 10 | $20.54 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 50 | $20.54 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 50 | $20.53 | Ordinary |
08:15:30 - 21-May-26 |
| Buy* | 10 | $20.53 | Ordinary |
08:15:30 - 21-May-26 |
| Buy* | 50 | $20.53 | Ordinary |
08:15:30 - 21-May-26 |
| Buy* | 10 | $20.53 | Ordinary |
08:15:30 - 21-May-26 |
| Buy* | 50 | $20.53 | Ordinary |
08:15:30 - 21-May-26 |
| Sell* | 10 | $20.53 | Ordinary |
08:14:46 - 21-May-26 |
| Sell* | 50 | $20.53 | Ordinary |
08:14:46 - 21-May-26 |
| Sell* | 10 | $20.53 | Ordinary |
08:14:46 - 21-May-26 |
| Sell* | 50 | $20.53 | Ordinary |
08:14:46 - 21-May-26 |
| Unknown* | 12 | $20.50 | Ordinary |
08:11:56 - 21-May-26 |
| Unknown* | 50 | $20.50 | Ordinary |
08:11:56 - 21-May-26 |
| Unknown* | 50 | $20.48 | Ordinary |
08:11:54 - 21-May-26 |
| Buy* | 10 | $20.51 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 50 | $20.51 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 50 | $20.51 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 50 | $20.51 | Ordinary |
08:08:15 - 21-May-26 |
| Unknown* | 50 | $20.47 | Ordinary |
08:06:52 - 21-May-26 |
| Unknown* | 50 | $20.50 | Ordinary |
08:06:35 - 21-May-26 |
| Unknown* | 50 | $20.50 | Ordinary |
08:06:35 - 21-May-26 |
| Unknown* | 50 | $20.50 | Ordinary |
08:06:35 - 21-May-26 |
| Unknown* | 50 | $20.50 | Ordinary |
08:06:35 - 21-May-26 |
| Unknown* | 50 | $20.46 | Ordinary |
08:04:17 - 21-May-26 |
| Unknown* | 50 | $20.46 | Ordinary |
08:04:17 - 21-May-26 |
| Unknown* | 50 | $20.43 | Ordinary |
08:04:03 - 21-May-26 |
| Unknown* | 50 | $20.46 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 424 | $20.45 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 50 | $20.45 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 10 | $20.45 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 10 | $20.45 | Ordinary |
08:02:53 - 21-May-26 |
| Sell* | 50 | $20.45 | Ordinary |
08:02:53 - 21-May-26 |
| Sell* | 10 | $20.44 | Ordinary |
08:02:37 - 21-May-26 |
| Sell* | 10 | $20.44 | Ordinary |
08:02:37 - 21-May-26 |
| Sell* | 50 | $20.44 | Ordinary |
08:02:37 - 21-May-26 |
| Sell* | 50 | $20.44 | Ordinary |
08:02:37 - 21-May-26 |
| Sell* | 10 | $20.44 | Ordinary |
08:02:37 - 21-May-26 |
| Sell* | 50 | $20.44 | Ordinary |
08:02:37 - 21-May-26 |
| Sell* | 50 | $20.44 | Ordinary |
08:02:37 - 21-May-26 |
| Sell* | 10 | $20.44 | Ordinary |
08:02:37 - 21-May-26 |
| Sell* | 50 | $20.44 | Ordinary |
08:02:37 - 21-May-26 |
| Sell* | 10 | $20.47 | Ordinary |
08:00:33 - 21-May-26 |
| Sell* | 50 | $20.47 | Ordinary |
08:00:33 - 21-May-26 |
| Sell* | 20 | $20.47 | Ordinary |
08:00:33 - 21-May-26 |
| Sell* | 50 | $20.47 | Ordinary |
08:00:33 - 21-May-26 |
| Unknown* | 50 | $20.50 | Ordinary |
08:00:09 - 21-May-26 |
| Unknown* | 50 | $20.48 | Ordinary |
08:00:02 - 21-May-26 |
| Sell* | 4 | $20.55 | Ordinary |
07:56:40 - 21-May-26 |
| Unknown* | 4 | $20.56 | Ordinary |
07:55:23 - 21-May-26 |
| Unknown* | 1 | $20.52 | Ordinary |
07:47:25 - 21-May-26 |
| Sell* | 3,489 | $20.51 | Ordinary |
07:47:05 - 21-May-26 |
| Unknown* | 100 | $20.51 | Ordinary |
07:47:03 - 21-May-26 |
| Unknown* | 100 | $20.51 | Ordinary |
07:47:03 - 21-May-26 |
| Unknown* | 50 | $20.51 | Ordinary |
07:47:03 - 21-May-26 |
| Unknown* | 50 | $20.51 | Ordinary |
07:47:00 - 21-May-26 |
| Unknown* | 1 | $20.57 | Ordinary |
07:44:14 - 21-May-26 |
| Buy* | 1 | $20.58 | Ordinary |
07:39:59 - 21-May-26 |
| Unknown* | 28 | $20.58 | Ordinary |
07:39:43 - 21-May-26 |
| Unknown* | 33 | $20.58 | Ordinary |
07:39:43 - 21-May-26 |
| Unknown* | 10 | $20.58 | Ordinary |
07:39:42 - 21-May-26 |
| Unknown* | 99 | $20.58 | Ordinary |
07:39:42 - 21-May-26 |
| Unknown* | 10 | $20.58 | Ordinary |
07:39:42 - 21-May-26 |
| Unknown* | 100 | $20.58 | Ordinary |
07:39:42 - 21-May-26 |
| Buy* | 1 | $20.58 | Ordinary |
07:39:41 - 21-May-26 |
| Unknown* | 100 | $20.57 | Ordinary |
07:39:36 - 21-May-26 |
| Unknown* | 10 | $20.57 | Ordinary |
07:39:36 - 21-May-26 |
| Buy* | 10 | $20.57 | Ordinary |
07:39:36 - 21-May-26 |
| Buy* | 100 | $20.57 | Ordinary |
07:39:36 - 21-May-26 |
| Buy* | 50 | $20.57 | Ordinary |
07:39:36 - 21-May-26 |
| Buy* | 50 | $20.57 | Ordinary |
07:39:36 - 21-May-26 |
| Buy* | 10 | $20.57 | Ordinary |
07:39:36 - 21-May-26 |
| Buy* | 100 | $20.57 | Ordinary |
07:39:36 - 21-May-26 |
| Buy* | 50 | $20.57 | Ordinary |
07:39:36 - 21-May-26 |
| Unknown* | 50 | $20.58 | Ordinary |
07:39:20 - 21-May-26 |
| Unknown* | 10 | $20.58 | Ordinary |
07:39:20 - 21-May-26 |
| Unknown* | 50 | $20.58 | Ordinary |
07:38:40 - 21-May-26 |
| Unknown* | 50 | $20.58 | Ordinary |
07:38:40 - 21-May-26 |
| Unknown* | 50 | $20.58 | Ordinary |
07:38:40 - 21-May-26 |
| Unknown* | 50 | $20.58 | Ordinary |
07:38:38 - 21-May-26 |
| Unknown* | 50 | $20.63 | Ordinary |
07:38:04 - 21-May-26 |
| Unknown* | 10 | $20.62 | Ordinary |
07:37:07 - 21-May-26 |
| Unknown* | 50 | $20.62 | Ordinary |
07:37:07 - 21-May-26 |
| Buy* | 1 | $20.60 | Ordinary |
07:36:24 - 21-May-26 |
| Unknown* | 50 | $20.61 | Ordinary |
07:36:19 - 21-May-26 |
| Buy* | 19 | $20.62 | Ordinary |
07:36:15 - 21-May-26 |
| Buy* | 50 | $20.61 | Ordinary |
07:36:12 - 21-May-26 |
| Unknown* | 50 | $20.62 | Ordinary |
07:35:59 - 21-May-26 |
| Unknown* | 50 | $20.62 | Ordinary |
07:35:59 - 21-May-26 |
| Unknown* | 4 | $20.62 | Ordinary |
07:35:55 - 21-May-26 |
| Unknown* | 22 | $20.61 | Ordinary |
07:35:50 - 21-May-26 |
| Buy* | 50 | $20.60 | Ordinary |
07:35:15 - 21-May-26 |
| Buy* | 50 | $20.60 | Ordinary |
07:35:15 - 21-May-26 |
| Unknown* | 50 | $20.51 | Ordinary |
07:31:31 - 21-May-26 |
| Unknown* | 50 | $20.51 | Ordinary |
07:30:53 - 21-May-26 |
| Buy* | 50 | $20.51 | Ordinary |
07:30:53 - 21-May-26 |
| Sell* | 44 | $20.56 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 10 | $20.56 | Ordinary |
07:29:16 - 21-May-26 |
| Sell* | 50 | $20.56 | Ordinary |
07:29:16 - 21-May-26 |
| Sell* | 10 | $20.56 | Ordinary |
07:29:16 - 21-May-26 |
| Sell* | 50 | $20.56 | Ordinary |
07:29:16 - 21-May-26 |
| Sell* | 10 | $20.56 | Ordinary |
07:27:57 - 21-May-26 |
| Sell* | 50 | $20.56 | Ordinary |
07:27:57 - 21-May-26 |
| Sell* | 50 | $20.56 | Ordinary |
07:27:57 - 21-May-26 |
| Unknown* | 3 | $20.55 | Ordinary |
07:23:52 - 21-May-26 |
| Buy* | 49 | $20.51 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 1 | $20.50 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 9 | $20.47 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 50 | $20.47 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 50 | $20.47 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 10 | $20.47 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 10 | $20.46 | Ordinary |
07:21:33 - 21-May-26 |
| Sell* | 50 | $20.46 | Ordinary |
07:21:33 - 21-May-26 |
| Sell* | 50 | $20.46 | Ordinary |
07:21:33 - 21-May-26 |
| Sell* | 10 | $20.46 | Ordinary |
07:21:33 - 21-May-26 |
| Sell* | 50 | $20.46 | Ordinary |
07:21:33 - 21-May-26 |
| Buy* | 10 | $20.45 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 50 | $20.45 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 10 | $20.45 | Ordinary |
07:21:23 - 21-May-26 |
| Unknown* | 10 | $20.45 | Ordinary |
07:21:23 - 21-May-26 |
| Unknown* | 50 | $20.45 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 50 | $20.46 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 3 | $20.44 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 47 | $20.44 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 3 | $20.44 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 10 | $20.45 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 50 | $20.46 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 50 | $20.51 | Ordinary |
07:20:04 - 21-May-26 |
| Buy* | 50 | $20.51 | Ordinary |
07:20:04 - 21-May-26 |
| Buy* | 50 | $20.51 | Ordinary |
07:20:04 - 21-May-26 |
| Unknown* | 50 | $20.51 | Ordinary |
07:20:03 - 21-May-26 |
| Unknown* | 10 | $20.49 | Ordinary |
07:19:28 - 21-May-26 |
| Sell* | 10 | $20.53 | Ordinary |
07:17:53 - 21-May-26 |
| Sell* | 50 | $20.53 | Ordinary |
07:17:53 - 21-May-26 |
| Unknown* | 9 | $20.53 | Ordinary |
07:17:42 - 21-May-26 |
| Unknown* | 50 | $20.53 | Ordinary |
07:17:42 - 21-May-26 |
| Unknown* | 20 | $20.54 | Ordinary |
07:15:09 - 21-May-26 |
| Unknown* | 10 | $20.54 | Ordinary |
07:15:09 - 21-May-26 |
| Unknown* | 10 | $20.56 | Ordinary |
07:15:01 - 21-May-26 |
| Unknown* | 50 | $20.56 | Ordinary |
07:15:01 - 21-May-26 |
| Unknown* | 8 | $20.55 | Ordinary |
07:14:52 - 21-May-26 |
| Unknown* | 50 | $20.55 | Ordinary |
07:14:52 - 21-May-26 |
| Unknown* | 10 | $20.55 | Ordinary |
07:14:52 - 21-May-26 |
| Unknown* | 10 | $20.56 | Ordinary |
07:14:28 - 21-May-26 |
| Sell* | 10 | $20.57 | Ordinary |
07:11:25 - 21-May-26 |
| Sell* | 50 | $20.57 | Ordinary |
07:11:25 - 21-May-26 |
| Buy* | 39 | $20.58 | Ordinary |
07:11:08 - 21-May-26 |
| Buy* | 10 | $20.58 | Ordinary |
07:11:08 - 21-May-26 |
| Buy* | 50 | $20.58 | Ordinary |
07:11:08 - 21-May-26 |
| Buy* | 11 | $20.57 | Ordinary |
07:09:55 - 21-May-26 |
| Unknown* | 50 | $20.57 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 50 | $20.57 | Ordinary |
07:08:31 - 21-May-26 |
| Buy* | 50 | $20.57 | Ordinary |
07:08:31 - 21-May-26 |
| Buy* | 50 | $20.57 | Ordinary |
07:08:31 - 21-May-26 |
| Unknown* | 50 | $20.58 | Ordinary |
07:08:29 - 21-May-26 |
| Unknown* | 50 | $20.54 | Ordinary |
07:07:50 - 21-May-26 |
| Unknown* | 50 | $20.59 | Ordinary |
07:07:30 - 21-May-26 |
| Unknown* | 50 | $20.59 | Ordinary |
07:07:30 - 21-May-26 |
| Unknown* | 50 | $20.59 | Ordinary |
07:07:30 - 21-May-26 |
| Unknown* | 50 | $20.55 | Ordinary |
07:07:18 - 21-May-26 |
| Unknown* | 50 | $20.55 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 50 | $20.54 | Ordinary |
07:04:55 - 21-May-26 |
| Sell* | 50 | $20.54 | Ordinary |
07:04:55 - 21-May-26 |
| Sell* | 50 | $20.54 | Ordinary |
07:04:55 - 21-May-26 |
| Sell* | 50 | $20.52 | Ordinary |
07:02:54 - 21-May-26 |
| Buy* | 50 | $20.55 | Ordinary |
07:02:35 - 21-May-26 |
| Buy* | 10 | $20.63 | Ordinary |
07:01:33 - 21-May-26 |
| Buy* | 50 | $20.63 | Ordinary |
07:01:33 - 21-May-26 |
| Unknown* | 50 | $20.60 | Ordinary |
07:01:00 - 21-May-26 |
| Buy* | 50 | $20.62 | Ordinary |
07:00:53 - 21-May-26 |
| Buy* | 50 | $20.61 | Ordinary |
07:00:30 - 21-May-26 |
| Unknown* | 50 | $20.61 | Ordinary |
07:00:23 - 21-May-26 |
| Sell* | 100 | $20.62 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 50 | $20.62 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 10 | $20.62 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 50 | $20.62 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 100 | $20.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $20.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $20.63 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $20.65 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 50 | $20.62 | Ordinary |
06:58:51 - 21-May-26 |
| Sell* | 6 | $20.62 | Ordinary |
06:55:59 - 21-May-26 |
| Sell* | 50 | $20.62 | Ordinary |
06:55:59 - 21-May-26 |
| Buy* | 1 | $20.57 | Ordinary |
06:55:19 - 21-May-26 |
| Buy* | 10 | $20.54 | Ordinary |
06:49:58 - 21-May-26 |
| Unknown* | 50 | $20.56 | Ordinary |
06:48:11 - 21-May-26 |
| Unknown* | 50 | $20.56 | Ordinary |
06:48:11 - 21-May-26 |
| Unknown* | 50 | $20.56 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 9 | $20.67 | Ordinary |
06:41:55 - 21-May-26 |
| Buy* | 28 | $20.68 | Ordinary |
06:40:56 - 21-May-26 |
| Buy* | 50 | $20.68 | Ordinary |
06:40:56 - 21-May-26 |
| Unknown* | 50 | $20.69 | Ordinary |
06:40:30 - 21-May-26 |
| Buy* | 50 | $20.69 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 50 | $20.71 | Ordinary |
06:40:21 - 21-May-26 |
| Sell* | 10 | $20.71 | Ordinary |
06:40:21 - 21-May-26 |
| Sell* | 50 | $20.71 | Ordinary |
06:40:21 - 21-May-26 |
| Buy* | 10 | $20.70 | Ordinary |
06:40:06 - 21-May-26 |
| Buy* | 10 | $20.70 | Ordinary |
06:40:06 - 21-May-26 |
| Buy* | 10 | $20.70 | Ordinary |
06:40:06 - 21-May-26 |
| Buy* | 50 | $20.70 | Ordinary |
06:40:06 - 21-May-26 |
| Buy* | 50 | $20.70 | Ordinary |
06:40:06 - 21-May-26 |
| Buy* | 10 | $20.70 | Ordinary |
06:40:06 - 21-May-26 |
| Buy* | 50 | $20.70 | Ordinary |
06:40:06 - 21-May-26 |
| Unknown* | 50 | $20.66 | Ordinary |
06:39:53 - 21-May-26 |
| Buy* | 50 | $20.68 | Ordinary |
06:39:51 - 21-May-26 |
| Buy* | 50 | $20.69 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 30 | $20.69 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 10 | $20.69 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 10 | $20.67 | Ordinary |
06:39:41 - 21-May-26 |
| Buy* | 30 | $20.67 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 50 | $20.62 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 50 | $20.62 | Ordinary |
06:39:00 - 21-May-26 |
| Unknown* | 9 | $20.58 | Ordinary |
06:38:46 - 21-May-26 |
| Unknown* | 50 | $20.55 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 1 | $20.51 | Ordinary |
06:38:15 - 21-May-26 |
| Buy* | 100 | $20.50 | Ordinary |
06:37:28 - 21-May-26 |
| Buy* | 100 | $20.50 | Ordinary |
06:37:28 - 21-May-26 |
| Buy* | 10 | $20.50 | Ordinary |
06:37:28 - 21-May-26 |
| Buy* | 50 | $20.56 | Ordinary |
06:36:59 - 21-May-26 |
| Buy* | 50 | $20.56 | Ordinary |
06:36:59 - 21-May-26 |
| Buy* | 10 | $20.57 | Ordinary |
06:36:25 - 21-May-26 |
| Buy* | 10 | $20.57 | Ordinary |
06:36:22 - 21-May-26 |
| Buy* | 50 | $20.59 | Ordinary |
06:36:15 - 21-May-26 |
| Sell* | 20 | $20.59 | Ordinary |
06:35:54 - 21-May-26 |
| Unknown* | 50 | $20.56 | Ordinary |
06:35:53 - 21-May-26 |
| Unknown* | 10 | $20.55 | Ordinary |
06:34:58 - 21-May-26 |
| Buy* | 1 | $20.64 | Ordinary |
06:34:06 - 21-May-26 |
| Unknown* | 1,203 | $20.64 | Ordinary |
06:33:59 - 21-May-26 |
| Unknown* | 39 | $20.64 | Ordinary |
06:33:59 - 21-May-26 |
| Unknown* | 50 | $20.64 | Ordinary |
06:33:59 - 21-May-26 |
| Unknown* | 50 | $20.64 | Ordinary |
06:33:59 - 21-May-26 |
| Unknown* | 50 | $20.64 | Ordinary |
06:33:59 - 21-May-26 |
| Unknown* | 530 | $20.64 | Ordinary |
06:33:59 - 21-May-26 |
| Unknown* | 6 | $20.64 | Ordinary |
06:33:59 - 21-May-26 |
| Unknown* | 66 | $20.64 | Ordinary |
06:33:59 - 21-May-26 |
| Unknown* | 6 | $20.64 | Ordinary |
06:33:59 - 21-May-26 |
| Sell* | 20 | $20.65 | Ordinary |
06:33:51 - 21-May-26 |
| Sell* | 50 | $20.65 | Ordinary |
06:33:51 - 21-May-26 |
| Sell* | 85 | $20.65 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 9 | $20.65 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 10 | $20.65 | Ordinary |
06:33:42 - 21-May-26 |
| Unknown* | 100 | $20.65 | Ordinary |
06:33:42 - 21-May-26 |
| Unknown* | 10 | $20.65 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 100 | $20.65 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 8 | $20.65 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 100 | $20.65 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 50 | $20.65 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 10 | $20.65 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 50 | $20.65 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 50 | $20.65 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 1 | $20.62 | Ordinary |
06:33:37 - 21-May-26 |
| Buy* | 9 | $20.65 | Ordinary |
06:33:03 - 21-May-26 |
| Buy* | 50 | $20.65 | Ordinary |
06:33:03 - 21-May-26 |
| Buy* | 100 | $20.65 | Ordinary |
06:33:03 - 21-May-26 |
| Buy* | 9 | $20.65 | Ordinary |
06:33:03 - 21-May-26 |
| Buy* | 50 | $20.65 | Ordinary |
06:33:03 - 21-May-26 |
| Buy* | 100 | $20.65 | Ordinary |
06:33:03 - 21-May-26 |
| Buy* | 10 | $20.65 | Ordinary |
06:33:03 - 21-May-26 |
| Buy* | 50 | $20.65 | Ordinary |
06:33:03 - 21-May-26 |
| Buy* | 100 | $20.65 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 50 | $20.65 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 50 | $20.65 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 50 | $20.61 | Ordinary |
06:32:12 - 21-May-26 |
| Unknown* | 50 | $20.63 | Ordinary |
06:31:42 - 21-May-26 |
| Sell* | 100 | $20.68 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 50 | $20.68 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 50 | $20.68 | Ordinary |
06:31:00 - 21-May-26 |
| Unknown* | 50 | $20.62 | Ordinary |
06:30:32 - 21-May-26 |
| Unknown* | 50 | $20.62 | Ordinary |
06:30:32 - 21-May-26 |
| Unknown* | 10 | $20.62 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 100 | $20.60 | Ordinary |
06:30:19 - 21-May-26 |
| Sell* | 10 | $20.60 | Ordinary |
06:30:19 - 21-May-26 |
| Sell* | 50 | $20.60 | Ordinary |
06:30:19 - 21-May-26 |
| Sell* | 50 | $20.60 | Ordinary |
06:30:19 - 21-May-26 |
| Buy* | 50 | $20.60 | Ordinary |
06:30:19 - 21-May-26 |
| Sell* | 15 | $20.61 | Ordinary |
06:30:12 - 21-May-26 |
| Unknown* | 35 | $20.60 | Ordinary |
06:30:12 - 21-May-26 |
| Unknown* | 50 | $20.60 | Ordinary |
06:30:12 - 21-May-26 |
| Unknown* | 50 | $20.51 | Ordinary |
06:29:57 - 21-May-26 |
| Unknown* | 50 | $20.51 | Ordinary |
06:29:57 - 21-May-26 |
| Buy* | 50 | $20.54 | Ordinary |
06:29:33 - 21-May-26 |
| Buy* | 50 | $20.54 | Ordinary |
06:29:33 - 21-May-26 |
| Buy* | 50 | $20.54 | Ordinary |
06:28:36 - 21-May-26 |
| Buy* | 20 | $20.52 | Ordinary |
06:28:26 - 21-May-26 |
| Buy* | 50 | $20.52 | Ordinary |
06:28:26 - 21-May-26 |
| Buy* | 50 | $20.52 | Ordinary |
06:28:26 - 21-May-26 |
| Unknown* | 50 | $20.53 | Ordinary |
06:28:26 - 21-May-26 |
| Unknown* | 20 | $20.53 | Ordinary |
06:28:26 - 21-May-26 |
| Unknown* | 20 | $20.47 | Ordinary |
06:27:59 - 21-May-26 |
| Unknown* | 19 | $20.50 | Ordinary |
06:27:18 - 21-May-26 |
| Unknown* | 20 | $20.50 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 10 | $20.50 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 50 | $20.50 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 30 | $20.50 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 20 | $20.50 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 50 | $20.50 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 20 | $20.60 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 50 | $20.63 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 10 | $20.59 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 50 | $20.59 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 50 | $20.59 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 50 | $20.53 | Ordinary |
06:26:54 - 21-May-26 |
| Sell* | 100 | $20.55 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 30 | $20.55 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 50 | $20.55 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 100 | $20.55 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 10 | $20.55 | Ordinary |
06:26:52 - 21-May-26 |
| Buy* | 20 | $20.55 | Ordinary |
06:26:52 - 21-May-26 |
| Buy* | 10 | $20.55 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 50 | $20.55 | Ordinary |
06:26:52 - 21-May-26 |
| Unknown* | 20 | $20.50 | Ordinary |
06:26:49 - 21-May-26 |
| Unknown* | 4,900 | $20.50 | Ordinary |
06:26:49 - 21-May-26 |
| Buy* | 7 | $20.43 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 50 | $20.43 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 50 | $20.39 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 50 | $20.40 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $20.40 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 50 | $20.40 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 50 | $20.35 | Ordinary |
06:25:27 - 21-May-26 |
| Unknown* | 50 | $20.35 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 50 | $20.32 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 50 | $20.32 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 50 | $20.28 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $20.28 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $20.27 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 50 | $20.27 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 23 | $20.22 | Ordinary |
06:21:44 - 21-May-26 |
| Buy* | 50 | $20.22 | Ordinary |
06:21:44 - 21-May-26 |
| Buy* | 50 | $20.20 | Ordinary |
06:20:39 - 21-May-26 |
| Buy* | 50 | $20.20 | Ordinary |
06:20:39 - 21-May-26 |
| Buy* | 10 | $20.23 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 50 | $20.23 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 50 | $20.23 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 50 | $20.23 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 4 | $20.24 | Ordinary |
06:14:35 - 21-May-26 |
| Buy* | 42 | $20.25 | Ordinary |
06:12:21 - 21-May-26 |
| Buy* | 8 | $20.25 | Ordinary |
06:12:21 - 21-May-26 |
| Buy* | 50 | $20.25 | Ordinary |
06:12:21 - 21-May-26 |
| Buy* | 13 | $20.31 | Ordinary |
05:58:34 - 21-May-26 |
| Buy* | 8 | $20.31 | Ordinary |
05:58:34 - 21-May-26 |
| Sell* | 7 | $20.25 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 50 | $20.25 | Ordinary |
05:55:17 - 21-May-26 |
| Unknown* | 10 | $20.28 | Ordinary |
05:51:18 - 21-May-26 |
| Buy* | 7 | $20.28 | Ordinary |
05:51:18 - 21-May-26 |
| Buy* | 89 | $20.28 | Ordinary |
05:51:18 - 21-May-26 |
| Buy* | 11 | $20.28 | Ordinary |
05:51:18 - 21-May-26 |
| Buy* | 100 | $20.28 | Ordinary |
05:51:18 - 21-May-26 |
| Buy* | 10 | $20.28 | Ordinary |
05:51:18 - 21-May-26 |
| Buy* | 50 | $20.28 | Ordinary |
05:51:18 - 21-May-26 |
| Buy* | 50 | $20.28 | Ordinary |
05:51:18 - 21-May-26 |
| Buy* | 9 | $20.28 | Ordinary |
05:51:18 - 21-May-26 |
| Buy* | 50 | $20.28 | Ordinary |
05:51:18 - 21-May-26 |
| Unknown* | 50 | $20.29 | Ordinary |
05:48:11 - 21-May-26 |
| Buy* | 1 | $20.27 | Ordinary |
05:47:02 - 21-May-26 |
| Sell* | 10 | $20.23 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 1,790 | $20.23 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 10 | $20.23 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 535 | $20.23 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 10 | $20.23 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 10 | $20.23 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 50 | $20.23 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 50 | $20.23 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 10 | $20.23 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 50 | $20.23 | Ordinary |
05:43:02 - 21-May-26 |
| Unknown* | 10 | $20.23 | Ordinary |
05:40:32 - 21-May-26 |
| Buy* | 10 | $20.23 | Ordinary |
05:40:32 - 21-May-26 |
| Buy* | 50 | $20.23 | Ordinary |
05:40:32 - 21-May-26 |
| Buy* | 100 | $20.23 | Ordinary |
05:40:32 - 21-May-26 |
| Buy* | 10 | $20.23 | Ordinary |
05:40:32 - 21-May-26 |
| Buy* | 50 | $20.23 | Ordinary |
05:40:32 - 21-May-26 |
| Buy* | 50 | $20.23 | Ordinary |
05:40:32 - 21-May-26 |
| Buy* | 10 | $20.23 | Ordinary |
05:40:32 - 21-May-26 |
| Sell* | 2 | $20.25 | Ordinary |
05:37:55 - 21-May-26 |
| Buy* | 30 | $20.21 | Ordinary |
05:37:39 - 21-May-26 |
| Buy* | 50 | $20.21 | Ordinary |
05:37:39 - 21-May-26 |
| Buy* | 50 | $20.21 | Ordinary |
05:37:39 - 21-May-26 |
| Buy* | 50 | $20.21 | Ordinary |
05:37:20 - 21-May-26 |
| Buy* | 30 | $20.21 | Ordinary |
05:37:20 - 21-May-26 |
| Buy* | 50 | $20.21 | Ordinary |
05:37:20 - 21-May-26 |
| Buy* | 20 | $20.21 | Ordinary |
05:37:20 - 21-May-26 |
| Buy* | 50 | $20.21 | Ordinary |
05:37:20 - 21-May-26 |
| Unknown* | 50 | $20.21 | Ordinary |
05:36:56 - 21-May-26 |
| Sell* | 1,000 | $20.22 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 100 | $20.22 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 60 | $20.22 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 50 | $20.22 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 100 | $20.22 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 20 | $20.22 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 50 | $20.22 | Ordinary |
05:36:38 - 21-May-26 |
| Unknown* | 50 | $20.21 | Ordinary |
05:36:19 - 21-May-26 |
| Sell* | 30 | $20.22 | Ordinary |
05:36:10 - 21-May-26 |
| Sell* | 50 | $20.22 | Ordinary |
05:36:10 - 21-May-26 |
| Sell* | 9 | $20.22 | Ordinary |
05:36:10 - 21-May-26 |
| Sell* | 50 | $20.22 | Ordinary |
05:36:10 - 21-May-26 |
| Unknown* | 42 | $20.10 | Ordinary |
05:30:26 - 21-May-26 |
| Unknown* | 50 | $20.10 | Ordinary |
05:30:26 - 21-May-26 |
| Unknown* | 50 | $20.10 | Ordinary |
05:30:26 - 21-May-26 |
| Unknown* | 50 | $20.14 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 10 | $20.18 | Ordinary |
05:24:57 - 21-May-26 |
| Buy* | 50 | $20.18 | Ordinary |
05:24:57 - 21-May-26 |
| Buy* | 50 | $20.18 | Ordinary |
05:24:57 - 21-May-26 |
| Buy* | 50 | $20.18 | Ordinary |
05:24:57 - 21-May-26 |
| Unknown* | 50 | $20.15 | Ordinary |
05:24:28 - 21-May-26 |
| Sell* | 50 | $20.14 | Ordinary |
05:24:10 - 21-May-26 |
| Sell* | 50 | $20.14 | Ordinary |
05:24:10 - 21-May-26 |
| Sell* | 50 | $20.14 | Ordinary |
05:24:10 - 21-May-26 |
| Sell* | 50 | $20.14 | Ordinary |
05:24:10 - 21-May-26 |
| Sell* | 50 | $20.14 | Ordinary |
05:23:55 - 21-May-26 |
| Sell* | 50 | $20.14 | Ordinary |
05:23:55 - 21-May-26 |
| Unknown* | 50 | $20.14 | Ordinary |
05:23:55 - 21-May-26 |
| Unknown* | 50 | $20.14 | Ordinary |
05:23:55 - 21-May-26 |
| Sell* | 50 | $20.14 | Ordinary |
05:23:47 - 21-May-26 |
| Sell* | 50 | $20.14 | Ordinary |
05:23:47 - 21-May-26 |
| Sell* | 50 | $20.16 | Ordinary |
05:19:24 - 21-May-26 |
| Sell* | 10 | $20.16 | Ordinary |
05:19:24 - 21-May-26 |
| Sell* | 50 | $20.16 | Ordinary |
05:19:24 - 21-May-26 |
| Sell* | 100 | $20.16 | Ordinary |
05:19:24 - 21-May-26 |
| Sell* | 20 | $20.16 | Ordinary |
05:19:24 - 21-May-26 |
| Sell* | 50 | $20.17 | Ordinary |
05:19:24 - 21-May-26 |
| Sell* | 50 | $20.18 | Ordinary |
05:18:40 - 21-May-26 |
| Sell* | 10 | $20.18 | Ordinary |
05:18:40 - 21-May-26 |
| Sell* | 50 | $20.18 | Ordinary |
05:18:40 - 21-May-26 |
| Sell* | 30 | $20.18 | Ordinary |
05:18:40 - 21-May-26 |
| Sell* | 50 | $20.18 | Ordinary |
05:18:40 - 21-May-26 |
| Unknown* | 290 | $20.18 | Ordinary |
05:13:33 - 21-May-26 |
| Sell* | 10 | $20.18 | Ordinary |
05:13:24 - 21-May-26 |
| Sell* | 50 | $20.18 | Ordinary |
05:13:24 - 21-May-26 |
| Buy* | 10 | $20.17 | Ordinary |
05:13:21 - 21-May-26 |
| Buy* | 10 | $20.17 | Ordinary |
05:13:21 - 21-May-26 |
| Sell* | 100 | $20.18 | Ordinary |
05:11:59 - 21-May-26 |
| Sell* | 10 | $20.18 | Ordinary |
05:11:59 - 21-May-26 |
| Sell* | 50 | $20.18 | Ordinary |
05:11:59 - 21-May-26 |
| Sell* | 100 | $20.18 | Ordinary |
05:11:59 - 21-May-26 |
| Sell* | 50 | $20.18 | Ordinary |
05:11:59 - 21-May-26 |
| Sell* | 50 | $20.18 | Ordinary |
05:11:59 - 21-May-26 |
| Sell* | 10 | $20.18 | Ordinary |
05:11:59 - 21-May-26 |
| Unknown* | 50 | $20.19 | Ordinary |
05:09:29 - 21-May-26 |
| Sell* | 21 | $20.19 | Ordinary |
05:07:21 - 21-May-26 |
| Sell* | 50 | $20.19 | Ordinary |
05:07:21 - 21-May-26 |
| Unknown* | 50 | $20.19 | Ordinary |
05:07:21 - 21-May-26 |
| Sell* | 50 | $20.19 | Ordinary |
05:07:14 - 21-May-26 |
| Sell* | 50 | $20.19 | Ordinary |
05:07:14 - 21-May-26 |
| Sell* | 1 | $20.21 | Ordinary |
05:03:07 - 21-May-26 |
| Buy* | 50 | $20.18 | Ordinary |
05:02:03 - 21-May-26 |
| Buy* | 50 | $20.18 | Ordinary |
05:02:03 - 21-May-26 |
| Unknown* | 50 | $20.18 | Ordinary |
05:01:31 - 21-May-26 |
| Buy* | 7 | $20.20 | Ordinary |
04:59:58 - 21-May-26 |
| Buy* | 456 | $20.20 | Ordinary |
04:59:58 - 21-May-26 |
| Unknown* | 7 | $20.20 | Ordinary |
04:59:35 - 21-May-26 |
| Unknown* | 50 | $20.20 | Ordinary |
04:59:35 - 21-May-26 |
| Sell* | 7 | $20.20 | Ordinary |
04:59:35 - 21-May-26 |
| Sell* | 50 | $20.20 | Ordinary |
04:59:35 - 21-May-26 |
| Buy* | 20 | $20.19 | Ordinary |
04:59:24 - 21-May-26 |
| Buy* | 50 | $20.19 | Ordinary |
04:59:24 - 21-May-26 |
| Unknown* | 50 | $20.19 | Ordinary |
04:59:24 - 21-May-26 |
| Unknown* | 50 | $20.22 | Ordinary |
04:57:27 - 21-May-26 |
| Unknown* | 10 | $20.22 | Ordinary |
04:57:27 - 21-May-26 |
| Buy* | 9 | $20.22 | Ordinary |
04:57:27 - 21-May-26 |
| Buy* | 50 | $20.23 | Ordinary |
04:55:12 - 21-May-26 |
| Buy* | 2 | $20.24 | Ordinary |
04:55:09 - 21-May-26 |
| Buy* | 50 | $20.27 | Ordinary |
04:54:11 - 21-May-26 |
| Buy* | 50 | $20.30 | Ordinary |
04:53:56 - 21-May-26 |
| Sell* | 29 | $20.31 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 20 | $20.28 | Ordinary |
04:52:55 - 21-May-26 |
| Buy* | 10 | $20.28 | Ordinary |
04:52:28 - 21-May-26 |
| Buy* | 34 | $20.26 | Ordinary |
04:51:19 - 21-May-26 |
| Unknown* | 10 | $20.32 | Ordinary |
04:50:41 - 21-May-26 |
| Sell* | 50 | $20.32 | Ordinary |
04:50:41 - 21-May-26 |
| Sell* | 50 | $20.32 | Ordinary |
04:50:41 - 21-May-26 |
| Sell* | 10 | $20.32 | Ordinary |
04:50:41 - 21-May-26 |
| Sell* | 50 | $20.32 | Ordinary |
04:50:41 - 21-May-26 |
| Buy* | 50 | $20.29 | Ordinary |
04:50:30 - 21-May-26 |
| Sell* | 9 | $20.29 | Ordinary |
04:50:30 - 21-May-26 |
| Sell* | 10 | $20.29 | Ordinary |
04:50:30 - 21-May-26 |
| Sell* | 9 | $20.29 | Ordinary |
04:50:30 - 21-May-26 |
| Sell* | 10 | $20.29 | Ordinary |
04:50:30 - 21-May-26 |
| Sell* | 10 | $20.29 | Ordinary |
04:50:30 - 21-May-26 |
| Sell* | 50 | $20.29 | Ordinary |
04:50:30 - 21-May-26 |
| Sell* | 10 | $20.29 | Ordinary |
04:50:30 - 21-May-26 |
| Sell* | 50 | $20.29 | Ordinary |
04:50:30 - 21-May-26 |
| Unknown* | 10 | $20.28 | Ordinary |
04:48:38 - 21-May-26 |
| Unknown* | 24 | $20.31 | Ordinary |
04:46:35 - 21-May-26 |
| Unknown* | 8 | $20.36 | Ordinary |
04:46:33 - 21-May-26 |
| Sell* | 50 | $20.36 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 50 | $20.34 | Ordinary |
04:40:09 - 21-May-26 |
| Unknown* | 50 | $20.34 | Ordinary |
04:40:09 - 21-May-26 |
| Unknown* | 50 | $20.34 | Ordinary |
04:40:09 - 21-May-26 |
| Unknown* | 50 | $20.34 | Ordinary |
04:40:09 - 21-May-26 |
| Buy* | 5 | $20.33 | Ordinary |
04:39:03 - 21-May-26 |
| Unknown* | 10 | $20.34 | Ordinary |
04:34:20 - 21-May-26 |
| Unknown* | 5 | $20.31 | Ordinary |
04:33:43 - 21-May-26 |
| Unknown* | 20 | $20.31 | Ordinary |
04:33:40 - 21-May-26 |
| Unknown* | 10 | $20.33 | Ordinary |
04:32:53 - 21-May-26 |
| Unknown* | 10 | $20.30 | Ordinary |
04:32:41 - 21-May-26 |
| Buy* | 10 | $20.30 | Ordinary |
04:32:41 - 21-May-26 |
| Buy* | 50 | $20.30 | Ordinary |
04:32:41 - 21-May-26 |
| Buy* | 50 | $20.29 | Ordinary |
04:31:22 - 21-May-26 |
| Buy* | 50 | $20.29 | Ordinary |
04:31:22 - 21-May-26 |
| Unknown* | 50 | $20.30 | Ordinary |
04:31:18 - 21-May-26 |
| Unknown* | 50 | $20.30 | Ordinary |
04:31:18 - 21-May-26 |
| Sell* | 20 | $20.30 | Ordinary |
04:31:18 - 21-May-26 |
| Sell* | 50 | $20.30 | Ordinary |
04:31:18 - 21-May-26 |
| Buy* | 20 | $20.29 | Ordinary |
04:31:18 - 21-May-26 |
| Buy* | 10 | $20.29 | Ordinary |
04:31:18 - 21-May-26 |
| Buy* | 20 | $20.29 | Ordinary |
04:31:16 - 21-May-26 |
| Buy* | 40 | $20.28 | Ordinary |
04:30:53 - 21-May-26 |
| Buy* | 20 | $20.28 | Ordinary |
04:30:42 - 21-May-26 |
| Unknown* | 50 | $20.28 | Ordinary |
04:30:39 - 21-May-26 |
| Buy* | 10 | $20.29 | Ordinary |
04:30:38 - 21-May-26 |
| Buy* | 20 | $20.29 | Ordinary |
04:30:38 - 21-May-26 |
| Buy* | 10 | $20.29 | Ordinary |
04:30:38 - 21-May-26 |
| Buy* | 50 | $20.29 | Ordinary |
04:30:38 - 21-May-26 |
| Sell* | 50 | $20.30 | Ordinary |
04:30:34 - 21-May-26 |
| Sell* | 50 | $20.30 | Ordinary |
04:30:34 - 21-May-26 |
| Sell* | 10 | $20.27 | Ordinary |
04:30:30 - 21-May-26 |
| Sell* | 10 | $20.26 | Ordinary |
04:30:11 - 21-May-26 |
| Sell* | 50 | $20.26 | Ordinary |
04:30:11 - 21-May-26 |
| Sell* | 50 | $20.26 | Ordinary |
04:30:11 - 21-May-26 |
| Sell* | 8 | $20.26 | Ordinary |
04:30:11 - 21-May-26 |
| Sell* | 50 | $20.26 | Ordinary |
04:30:11 - 21-May-26 |
| Buy* | 100 | $20.25 | Ordinary |
04:29:47 - 21-May-26 |
| Buy* | 10 | $20.36 | Ordinary |
04:27:09 - 21-May-26 |
| Unknown* | 10 | $20.35 | Ordinary |
04:26:44 - 21-May-26 |
| Sell* | 10 | $20.35 | Ordinary |
04:26:44 - 21-May-26 |
| Sell* | 50 | $20.35 | Ordinary |
04:26:44 - 21-May-26 |
| Sell* | 50 | $20.35 | Ordinary |
04:26:44 - 21-May-26 |
| Sell* | 50 | $20.35 | Ordinary |
04:26:44 - 21-May-26 |
| Sell* | 50 | $20.38 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 50 | $20.38 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 50 | $20.38 | Ordinary |
04:22:58 - 21-May-26 |
| Unknown* | 9 | $20.35 | Ordinary |
04:21:35 - 21-May-26 |
| Buy* | 50 | $20.35 | Ordinary |
04:21:35 - 21-May-26 |
| Buy* | 100 | $20.35 | Ordinary |
04:21:35 - 21-May-26 |
| Buy* | 9 | $20.35 | Ordinary |
04:21:35 - 21-May-26 |
| Buy* | 50 | $20.35 | Ordinary |
04:21:35 - 21-May-26 |
| Buy* | 50 | $20.35 | Ordinary |
04:21:35 - 21-May-26 |
| Buy* | 8 | $20.35 | Ordinary |
04:21:35 - 21-May-26 |
| Buy* | 100 | $20.35 | Ordinary |
04:21:35 - 21-May-26 |
| Buy* | 15 | $20.36 | Ordinary |
04:21:18 - 21-May-26 |
| Sell* | 10 | $20.35 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 50 | $20.35 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 50 | $20.35 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 10 | $20.35 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 50 | $20.35 | Ordinary |
04:20:04 - 21-May-26 |
| Unknown* | 9 | $20.36 | Ordinary |
04:19:48 - 21-May-26 |
| Buy* | 9 | $20.36 | Ordinary |
04:19:48 - 21-May-26 |
| Buy* | 50 | $20.36 | Ordinary |
04:19:48 - 21-May-26 |
| Buy* | 50 | $20.36 | Ordinary |
04:19:48 - 21-May-26 |
| Buy* | 50 | $20.36 | Ordinary |
04:19:48 - 21-May-26 |
| Buy* | 10 | $20.36 | Ordinary |
04:19:48 - 21-May-26 |
| Buy* | 50 | $20.35 | Ordinary |
04:19:48 - 21-May-26 |
| Unknown* | 9 | $20.35 | Ordinary |
04:19:48 - 21-May-26 |
| Buy* | 10 | $20.35 | Ordinary |
04:19:48 - 21-May-26 |
| Unknown* | 99 | $20.36 | Ordinary |
04:19:48 - 21-May-26 |
| Unknown* | 50 | $20.36 | Ordinary |
04:19:48 - 21-May-26 |
| Unknown* | 50 | $20.36 | Ordinary |
04:19:48 - 21-May-26 |
| Unknown* | 50 | $20.36 | Ordinary |
04:19:48 - 21-May-26 |
| Buy* | 10 | $20.33 | Ordinary |
04:19:05 - 21-May-26 |
| Buy* | 10 | $20.33 | Ordinary |
04:19:05 - 21-May-26 |
| Buy* | 50 | $20.33 | Ordinary |
04:19:05 - 21-May-26 |
| Buy* | 9 | $20.34 | Ordinary |
04:18:43 - 21-May-26 |
| Buy* | 20 | $20.34 | Ordinary |
04:18:43 - 21-May-26 |
| Sell* | 10 | $20.35 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 2 | $20.34 | Ordinary |
04:18:35 - 21-May-26 |
| Sell* | 10 | $20.33 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 20 | $20.33 | Ordinary |
04:18:33 - 21-May-26 |
| Unknown* | 10 | $20.24 | Ordinary |
04:15:59 - 21-May-26 |
| Sell* | 1 | $20.27 | Ordinary |
04:15:02 - 21-May-26 |
| Sell* | 50 | $20.27 | Ordinary |
04:15:02 - 21-May-26 |
| Unknown* | 50 | $20.27 | Ordinary |
04:14:48 - 21-May-26 |
| Buy* | 10 | $20.34 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 50 | $20.34 | Ordinary |
04:13:53 - 21-May-26 |
| Sell* | 125 | $20.37 | Ordinary |
04:13:45 - 21-May-26 |
| Sell* | 50 | $20.37 | Ordinary |
04:13:45 - 21-May-26 |
| Sell* | 10 | $20.37 | Ordinary |
04:13:45 - 21-May-26 |
| Sell* | 50 | $20.37 | Ordinary |
04:13:45 - 21-May-26 |
| Unknown* | 50 | $20.25 | Ordinary |
04:11:51 - 21-May-26 |
| Buy* | 10 | $20.25 | Ordinary |
04:11:51 - 21-May-26 |
| Buy* | 20 | $20.25 | Ordinary |
04:11:51 - 21-May-26 |
| Sell* | 10 | $20.34 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 50 | $20.34 | Ordinary |
04:11:39 - 21-May-26 |
| Buy* | 50 | $20.30 | Ordinary |
04:11:35 - 21-May-26 |
| Buy* | 50 | $20.30 | Ordinary |
04:11:35 - 21-May-26 |
| Unknown* | 50 | $20.30 | Ordinary |
04:11:35 - 21-May-26 |
| Sell* | 50 | $20.30 | Ordinary |
04:11:35 - 21-May-26 |
| Sell* | 143 | $20.30 | Ordinary |
04:11:35 - 21-May-26 |
| Buy* | 50 | $20.37 | Ordinary |
04:10:47 - 21-May-26 |
| Buy* | 30 | $20.37 | Ordinary |
04:10:47 - 21-May-26 |
| Buy* | 10 | $20.37 | Ordinary |
04:10:47 - 21-May-26 |
| Buy* | 10 | $20.38 | Ordinary |
04:10:45 - 21-May-26 |
| Unknown* | 10 | $20.41 | Ordinary |
04:10:25 - 21-May-26 |
| Unknown* | 10 | $20.43 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 50 | $20.45 | Ordinary |
04:07:58 - 21-May-26 |
| Unknown* | 10 | $20.43 | Ordinary |
04:07:22 - 21-May-26 |
| Sell* | 50 | $20.44 | Ordinary |
04:07:21 - 21-May-26 |
| Sell* | 50 | $20.44 | Ordinary |
04:07:21 - 21-May-26 |
| Sell* | 10 | $20.44 | Ordinary |
04:07:21 - 21-May-26 |
| Sell* | 50 | $20.44 | Ordinary |
04:07:21 - 21-May-26 |
| Unknown* | 10 | $20.44 | Ordinary |
04:07:01 - 21-May-26 |
| Sell* | 257 | $20.50 | Ordinary |
04:06:27 - 21-May-26 |
| Unknown* | 30 | $20.53 | Ordinary |
04:05:54 - 21-May-26 |
| Buy* | 10 | $20.53 | Ordinary |
04:05:54 - 21-May-26 |
| Unknown* | 10 | $20.53 | Ordinary |
04:05:54 - 21-May-26 |
| Buy* | 30 | $20.53 | Ordinary |
04:05:54 - 21-May-26 |
| Buy* | 1,000 | $20.53 | Ordinary |
04:05:54 - 21-May-26 |
| Buy* | 1,000 | $20.53 | Ordinary |
04:05:54 - 21-May-26 |
| Buy* | 50 | $20.53 | Ordinary |
04:05:54 - 21-May-26 |
| Unknown* | 50 | $20.52 | Ordinary |
04:05:54 - 21-May-26 |
| Buy* | 10 | $20.52 | Ordinary |
04:05:54 - 21-May-26 |
| Buy* | 10 | $20.52 | Ordinary |
04:05:54 - 21-May-26 |
| Buy* | 10 | $20.52 | Ordinary |
04:05:54 - 21-May-26 |
| Buy* | 50 | $20.52 | Ordinary |
04:05:54 - 21-May-26 |
| Buy* | 10 | $20.52 | Ordinary |
04:05:54 - 21-May-26 |
| Buy* | 50 | $20.52 | Ordinary |
04:05:54 - 21-May-26 |
| Buy* | 30 | $20.53 | Ordinary |
04:04:46 - 21-May-26 |
| Buy* | 50 | $20.53 | Ordinary |
04:04:38 - 21-May-26 |
| Buy* | 30 | $20.60 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 30 | $20.60 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 20 | $20.61 | Ordinary |
04:03:06 - 21-May-26 |
| Sell* | 30 | $20.64 | Ordinary |
04:03:01 - 21-May-26 |
| Unknown* | 50 | $20.64 | Ordinary |
04:03:00 - 21-May-26 |
| Unknown* | 3 | $20.65 | Ordinary |
04:02:01 - 21-May-26 |
| Unknown* | 237 | $20.66 | Ordinary |
04:01:46 - 21-May-26 |
| Buy* | 163 | $20.66 | Ordinary |
04:01:46 - 21-May-26 |
| Sell* | 3 | $20.61 | Ordinary |
04:01:30 - 21-May-26 |
| Sell* | 17 | $20.61 | Ordinary |
04:01:30 - 21-May-26 |
| Unknown* | 40 | $20.59 | Ordinary |
04:00:36 - 21-May-26 |
| Sell* | 2,025 | $20.58 | Ordinary |
04:00:18 - 21-May-26 |