| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 390 | $29.80 | Ordinary |
16:53:11 - 10-Jul-26 |
| Sell* | 100 | $29.80 | Ordinary |
16:51:56 - 10-Jul-26 |
| Buy* | 250 | $29.85 | Ordinary |
16:51:37 - 10-Jul-26 |
| Buy* | 120 | $29.84 | Ordinary |
16:51:37 - 10-Jul-26 |
| Sell* | 120 | $29.83 | Ordinary |
16:51:37 - 10-Jul-26 |
| Sell* | 10 | $29.83 | Ordinary |
16:51:37 - 10-Jul-26 |
| Sell* | 10 | $29.79 | Ordinary |
16:49:40 - 10-Jul-26 |
| Buy* | 120 | $29.87 | Ordinary |
16:32:14 - 10-Jul-26 |
| Buy* | 240 | $29.87 | Ordinary |
16:32:14 - 10-Jul-26 |
| Sell* | 440 | $29.85 | Ordinary |
16:31:49 - 10-Jul-26 |
| Sell* | 100 | $29.85 | Ordinary |
16:26:11 - 10-Jul-26 |
| Unknown* | 100 | $29.93 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $29.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $29.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 58 | $29.935 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 100 | $29.93 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 60 | $29.91 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 60 | $29.91 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 200 | $29.94 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Unknown* | 60 | $29.945 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Unknown* | 60 | $29.945 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 200 | $29.945 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 60 | $29.96 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Unknown* | 10 | $29.96 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Unknown* | 60 | $29.96 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Unknown* | 43 | $29.99 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Unknown* | 100 | $29.99 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Unknown* | 100 | $29.99 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Unknown* | 6 | $29.98 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 27 | $29.98 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 23 | $29.98 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 50 | $29.98 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 200 | $29.96 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 48 | $29.955 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 92 | $29.955 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 60 | $29.955 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 60 | $29.96 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $29.975 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 60 | $30.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 30 | $30.00 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 20 | $30.00 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 30 | $30.00 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 1,618 | $30.00 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 60 | $30.00 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 60 | $30.00 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Unknown* | 50 | $29.99 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 50 | $30.01 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 50 | $30.01 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 30 | $30.01 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 20 | $30.01 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 30 | $30.01 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 60 | $30.01 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 50 | $30.01 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 60 | $30.01 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 60 | $30.01 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Unknown* | 10 | $30.01 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 30 | $30.01 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 60 | $30.01 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 30 | $29.97 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 20 | $29.97 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 20 | $29.97 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 60 | $29.97 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 70 | $29.97 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 100 | $29.95 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Unknown* | 18 | $29.96 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Unknown* | 2 | $29.96 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Buy* | 80 | $29.96 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Buy* | 20 | $29.96 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Buy* | 20 | $29.96 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Buy* | 20 | $29.96 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Buy* | 60 | $29.96 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Buy* | 2,957 | $29.969 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Unknown* | 20 | $29.965 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Buy* | 60 | $29.97 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 30 | $29.97 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 20 | $29.97 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 20 | $29.995 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Buy* | 20 | $30.00 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Buy* | 20 | $30.00 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Buy* | 100 | $29.995 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Buy* | 10 | $29.99 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 20 | $29.99 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 20 | $29.99 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 40 | $29.99 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 70 | $29.99 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Sell* | 33 | $30.00 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 50 | $30.00 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 40 | $29.995 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 50 | $30.00 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 150 | $30.00 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 20 | $30.00 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 260 | $30.00 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 40 | $30.00 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 50 | $30.00 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 500 | $29.99 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Buy* | 30 | $29.99 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Buy* | 60 | $29.99 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Buy* | 30 | $29.99 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Sell* | 10 | $29.99 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 20 | $30.00 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Unknown* | 70 | $30.00 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Sell* | 20 | $29.97 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Buy* | 70 | $29.97 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Unknown* | 20 | $29.96 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Buy* | 10 | $30.03 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Buy* | 10 | $30.03 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Buy* | 37 | $30.04 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Buy* | 10 | $30.04 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Buy* | 10 | $30.04 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 10 | $30.04 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 10 | $30.06 | Automatic Execution |
15:05:19 - 10-Jul-26 |
| Buy* | 20 | $30.06 | Automatic Execution |
15:05:19 - 10-Jul-26 |
| Sell* | 100 | $30.08 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Sell* | 20 | $30.115 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Unknown* | 20 | $30.07 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Unknown* | 10 | $30.07 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Buy* | 8 | $30.07 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Unknown* | 9 | $30.07 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Unknown* | 3 | $30.07 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Sell* | 20 | $30.06 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Sell* | 10 | $30.06 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 8 | $30.05 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 20 | $30.05 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 7 | $30.06 | Automatic Execution |
14:59:15 - 10-Jul-26 |
| Sell* | 3 | $30.06 | Automatic Execution |
14:59:15 - 10-Jul-26 |
| Buy* | 8 | $30.06 | Automatic Execution |
14:59:03 - 10-Jul-26 |
| Unknown* | 8 | $30.06 | Automatic Execution |
14:59:03 - 10-Jul-26 |
| Unknown* | 20 | $30.06 | Automatic Execution |
14:58:10 - 10-Jul-26 |
| Buy* | 17 | $30.035 | Automatic Execution |
14:57:48 - 10-Jul-26 |
| Buy* | 3 | $30.035 | Automatic Execution |
14:57:48 - 10-Jul-26 |
| Buy* | 116 | $30.065 | Automatic Execution |
14:52:48 - 10-Jul-26 |
| Buy* | 20 | $30.065 | Automatic Execution |
14:52:48 - 10-Jul-26 |
| Buy* | 232 | $30.065 | Automatic Execution |
14:52:48 - 10-Jul-26 |
| Buy* | 232 | $30.065 | Automatic Execution |
14:52:48 - 10-Jul-26 |
| Unknown* | 100 | $30.09 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Unknown* | 3 | $30.06 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 10 | $30.06 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 6 | $30.06 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Unknown* | 20 | $29.98 | Automatic Execution |
14:29:08 - 10-Jul-26 |
| Sell* | 60 | $29.97 | Automatic Execution |
14:25:47 - 10-Jul-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:25:47 - 10-Jul-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:25:47 - 10-Jul-26 |
| Buy* | 50 | $29.98 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 3 | $29.98 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 10 | $29.98 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 20 | $29.98 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 20 | $29.98 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 50 | $29.98 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 20 | $29.98 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 20 | $29.97 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 4 | $29.97 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 8 | $29.97 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 36 | $29.96 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 40 | $29.96 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 20 | $29.96 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 50 | $29.95 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 20 | $29.95 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 200 | $29.93 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 200 | $29.93 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 200 | $29.93 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 20 | $29.93 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $29.93 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $29.93 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $29.93 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $29.93 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $29.93 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $29.93 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $29.93 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 40 | $29.92 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 20 | $29.96 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 20 | $29.96 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 40 | $29.96 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 20 | $29.96 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $29.95 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 20 | $29.96 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 8 | $29.96 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $29.98 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $29.98 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 50 | $29.98 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Sell* | 200 | $29.98 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Sell* | 20 | $29.98 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Sell* | 200 | $29.98 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Buy* | 40 | $29.995 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Buy* | 20 | $30.03 | Automatic Execution |
14:20:50 - 10-Jul-26 |
| Buy* | 50 | $30.06 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 50 | $30.04 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 50 | $30.04 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 4 | $30.04 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 100 | $30.055 | Automatic Execution |
14:02:46 - 10-Jul-26 |
| Buy* | 60 | $30.07 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Buy* | 50 | $30.04 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Unknown* | 50 | $30.06 | Automatic Execution |
14:00:16 - 10-Jul-26 |
| Sell* | 50 | $30.06 | Automatic Execution |
14:00:16 - 10-Jul-26 |
| Sell* | 34 | $30.07 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 8 | $30.07 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 173 | $30.07 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 50 | $30.04 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
13:56:24 - 10-Jul-26 |
| Buy* | 50 | $30.03 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Unknown* | 231 | $29.99 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Buy* | 152 | $30.02 | Automatic Execution |
13:49:06 - 10-Jul-26 |
| Sell* | 50 | $30.02 | Automatic Execution |
13:49:06 - 10-Jul-26 |
| Sell* | 10 | $30.02 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Buy* | 200 | $30.01 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Sell* | 162 | $30.005 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Buy* | 60 | $29.95 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Buy* | 940 | $29.95 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Buy* | 50 | $29.93 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Sell* | 50 | $29.94 | Automatic Execution |
13:33:27 - 10-Jul-26 |
| Unknown* | 4 | $29.93 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Buy* | 50 | $29.93 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Buy* | 56 | $29.93 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 50 | $29.93 | Automatic Execution |
13:29:03 - 10-Jul-26 |
| Sell* | 100 | $29.93 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 3 | $29.93 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 20 | $29.88 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Unknown* | 3 | $29.89 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Unknown* | 10 | $29.89 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Sell* | 6 | $29.88 | Automatic Execution |
13:24:47 - 10-Jul-26 |
| Unknown* | 3 | $29.88 | Automatic Execution |
13:24:47 - 10-Jul-26 |
| Unknown* | 6 | $29.88 | Automatic Execution |
13:24:47 - 10-Jul-26 |
| Sell* | 10 | $29.88 | Automatic Execution |
13:24:47 - 10-Jul-26 |
| Unknown* | 3 | $29.86 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 3 | $29.88 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Buy* | 20 | $29.84 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 20 | $29.84 | Automatic Execution |
13:22:17 - 10-Jul-26 |
| Buy* | 20 | $29.84 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 4 | $29.84 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 20 | $29.84 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Unknown* | 4 | $29.85 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Buy* | 10 | $29.85 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Sell* | 10 | $29.85 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Sell* | 20 | $29.85 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Unknown* | 100 | $29.92 | Automatic Execution |
13:20:02 - 10-Jul-26 |
| Sell* | 645 | $29.93 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Sell* | 3 | $29.93 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Sell* | 459 | $29.93 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Sell* | 459 | $29.93 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Unknown* | 4 | $29.93 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Unknown* | 4 | $29.93 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Buy* | 4 | $29.93 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Buy* | 4 | $29.93 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Buy* | 4 | $29.93 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Buy* | 4 | $29.89 | Automatic Execution |
13:17:59 - 10-Jul-26 |
| Unknown* | 100 | $29.89 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Unknown* | 10 | $29.90 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 4 | $29.90 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Unknown* | 5 | $29.90 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Unknown* | 4 | $29.90 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Unknown* | 4 | $29.90 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 20 | $29.90 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Unknown* | 4 | $29.90 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Unknown* | 20 | $29.90 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
13:00:59 - 10-Jul-26 |
| Buy* | 1 | $29.855 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Unknown* | 5 | $29.86 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Buy* | 4 | $29.86 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Sell* | 128 | $29.88 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Sell* | 20 | $29.88 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Buy* | 50 | $29.86 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Unknown* | 100 | $29.85 | Automatic Execution |
12:58:59 - 10-Jul-26 |
| Unknown* | 40 | $29.85 | Automatic Execution |
12:58:59 - 10-Jul-26 |
| Unknown* | 72 | $29.84 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Sell* | 40 | $29.84 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Unknown* | 20 | $29.825 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Unknown* | 20 | $29.825 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Unknown* | 4 | $29.83 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Unknown* | 20 | $29.83 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Sell* | 40 | $29.83 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Unknown* | 20 | $29.835 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
12:55:33 - 10-Jul-26 |
| Buy* | 4 | $29.85 | Automatic Execution |
12:53:50 - 10-Jul-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Unknown* | 4 | $29.82 | Automatic Execution |
12:52:19 - 10-Jul-26 |
| Unknown* | 4 | $29.82 | Automatic Execution |
12:52:19 - 10-Jul-26 |
| Sell* | 20 | $29.82 | Automatic Execution |
12:52:18 - 10-Jul-26 |
| Unknown* | 20 | $29.805 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Unknown* | 16 | $29.78 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 4 | $29.78 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Unknown* | 20 | $29.785 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 20 | $29.78 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 100 | $29.78 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 20 | $29.78 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
12:49:13 - 10-Jul-26 |
| Sell* | 20 | $29.78 | Automatic Execution |
12:48:45 - 10-Jul-26 |
| Sell* | 4 | $29.78 | Automatic Execution |
12:48:45 - 10-Jul-26 |
| Sell* | 100 | $29.78 | Automatic Execution |
12:48:45 - 10-Jul-26 |
| Buy* | 1 | $29.77 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Buy* | 60 | $29.76 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Buy* | 4 | $29.76 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Buy* | 50 | $29.73 | Automatic Execution |
12:26:38 - 10-Jul-26 |
| Buy* | 50 | $29.73 | Automatic Execution |
12:26:38 - 10-Jul-26 |
| Buy* | 100 | $29.76 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 100 | $29.761 | Automatic Execution |
12:24:24 - 10-Jul-26 |
| Sell* | 5 | $29.78 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Sell* | 20 | $29.78 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Sell* | 100 | $29.78 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Sell* | 20 | $29.78 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Buy* | 200 | $29.77 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Buy* | 60 | $29.77 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Sell* | 4 | $29.79 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 495 | $29.80 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 20 | $29.69 | Automatic Execution |
12:16:56 - 10-Jul-26 |
| Buy* | 100 | $29.695 | Automatic Execution |
12:16:56 - 10-Jul-26 |
| Buy* | 4 | $29.70 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Unknown* | 60 | $29.73 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Buy* | 3 | $29.75 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Unknown* | 10 | $29.75 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Sell* | 20 | $29.75 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Sell* | 20 | $29.75 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Sell* | 3 | $29.75 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Sell* | 20 | $29.75 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Sell* | 20 | $29.75 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Sell* | 30 | $29.75 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Sell* | 20 | $29.75 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Sell* | 3 | $29.75 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Sell* | 20 | $29.76 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Unknown* | 4 | $29.80 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Buy* | 3 | $29.80 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Buy* | 2 | $29.80 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Buy* | 2 | $29.80 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Unknown* | 6 | $29.76 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Unknown* | 322 | $29.77 | Automatic Execution |
11:49:14 - 10-Jul-26 |
| Unknown* | 180 | $29.77 | Automatic Execution |
11:49:14 - 10-Jul-26 |
| Sell* | 180 | $29.77 | Automatic Execution |
11:49:14 - 10-Jul-26 |
| Sell* | 4 | $29.77 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Unknown* | 7 | $29.77 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Unknown* | 4 | $29.77 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 3 | $29.77 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 3 | $29.77 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 3 | $29.78 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Buy* | 3 | $29.78 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Sell* | 3 | $29.80 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Sell* | 4 | $29.80 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 3 | $29.80 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 3 | $29.78 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Buy* | 2 | $29.78 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Buy* | 4 | $29.78 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Buy* | 3 | $29.80 | Automatic Execution |
11:47:48 - 10-Jul-26 |
| Buy* | 3 | $29.82 | Automatic Execution |
11:46:52 - 10-Jul-26 |
| Unknown* | 3 | $29.80 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Buy* | 3 | $29.80 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Buy* | 3 | $29.79 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Buy* | 3 | $29.79 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 4 | $29.79 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 4 | $29.79 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Unknown* | 4 | $29.79 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 20 | $29.84 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 25 | $29.84 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 6 | $29.84 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 20 | $29.84 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 5 | $29.84 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 119 | $29.83 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 5 | $29.81 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Unknown* | 25 | $29.81 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Buy* | 25 | $29.84 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 4 | $29.84 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Buy* | 20 | $29.84 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Unknown* | 5 | $29.84 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Unknown* | 1 | $29.84 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Sell* | 5 | $29.84 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Sell* | 25 | $29.84 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Sell* | 5 | $29.84 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Sell* | 25 | $29.84 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Unknown* | 4 | $29.84 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 5 | $29.84 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 4 | $29.84 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 9 | $29.84 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 25 | $29.84 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 4 | $29.84 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 10 | $29.84 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 4 | $29.90 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 25 | $29.84 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 4 | $29.90 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 5 | $29.84 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 4 | $29.90 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Unknown* | 4 | $29.85 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Unknown* | 2 | $29.90 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Unknown* | 25 | $29.85 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Unknown* | 1 | $29.90 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Buy* | 4 | $29.84 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Sell* | 8 | $29.87 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 2 | $29.89 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Sell* | 25 | $29.87 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 25 | $29.90 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Buy* | 3 | $29.89 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Unknown* | 1 | $29.89 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Unknown* | 25 | $29.89 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 2 | $29.89 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Sell* | 6 | $29.89 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 20 | $29.78 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Unknown* | 1 | $29.89 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Sell* | 25 | $29.89 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 6 | $29.87 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Unknown* | 223 | $29.80 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 25 | $29.94 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Sell* | 6 | $29.87 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Unknown* | 20 | $29.84 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 25 | $29.93 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Unknown* | 2 | $29.89 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 5 | $29.87 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 10 | $29.85 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 6 | $29.93 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Sell* | 2 | $29.89 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Sell* | 20 | $29.87 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 4 | $29.85 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 25 | $29.93 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 100 | $29.93 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 4 | $29.89 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 20 | $29.86 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Buy* | 4 | $29.93 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 5 | $29.93 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Unknown* | 4 | $29.89 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 3 | $29.86 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Unknown* | 5 | $29.93 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 25 | $29.92 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 20 | $29.86 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Unknown* | 100 | $29.93 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Sell* | 6 | $29.90 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Unknown* | 25 | $29.90 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Buy* | 20 | $29.86 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Unknown* | 20 | $29.92 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 5 | $29.90 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Unknown* | 5 | $29.90 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Unknown* | 20 | $29.855 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Unknown* | 20 | $29.92 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 2 | $29.90 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 9 | $29.90 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Buy* | 3 | $29.86 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Unknown* | 3 | $29.92 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 20 | $29.90 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Buy* | 2 | $29.90 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 4 | $29.90 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Sell* | 20 | $29.92 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 20 | $29.90 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Unknown* | 3 | $29.90 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Unknown* | 100 | $29.90 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Unknown* | 30 | $29.97 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Sell* | 10 | $29.92 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 3 | $29.90 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 20 | $29.90 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 20 | $30.01 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 200 | $29.94 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 25 | $29.90 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Unknown* | 20 | $29.97 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Sell* | 20 | $29.93 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 3 | $29.90 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 4 | $29.90 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 72 | $30.05 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 20 | $29.97 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Sell* | 20 | $29.93 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 3 | $29.90 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 4 | $30.05 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Unknown* | 20 | $29.985 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Unknown* | 201 | $29.92 | Automatic Execution |
11:16:55 - 10-Jul-26 |
| Buy* | 4 | $29.90 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 4 | $29.90 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Unknown* | 15 | $30.055 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 4 | $29.99 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 396 | $29.92 | Automatic Execution |
11:16:55 - 10-Jul-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 3 | $29.85 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Unknown* | 20 | $30.055 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Unknown* | 209 | $29.985 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 3 | $29.92 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 25 | $29.90 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Unknown* | 3 | $29.85 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Unknown* | 25 | $30.055 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 20 | $29.99 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Unknown* | 10 | $29.94 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Sell* | 4 | $29.90 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 4 | $29.87 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Unknown* | 100 | $30.055 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 5 | $29.99 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 3 | $29.94 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Sell* | 20 | $29.90 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 4 | $29.85 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Unknown* | 20 | $30.055 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 20 | $29.99 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 20 | $29.95 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 25 | $29.87 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 3 | $29.84 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Unknown* | 20 | $30.055 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 10 | $29.99 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 25 | $29.96 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Buy* | 20 | $29.95 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Buy* | 6 | $30.04 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 20 | $29.99 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 5 | $29.95 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Unknown* | 25 | $29.95 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 20 | $29.86 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Buy* | 20 | $30.04 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 20 | $29.95 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 41 | $29.89 | Automatic Execution |
10:46:33 - 10-Jul-26 |
| Buy* | 160 | $30.04 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Unknown* | 334 | $29.98 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 6 | $29.97 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Buy* | 3 | $29.95 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 360 | $30.23 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 366 | $29.98 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 6 | $29.97 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Sell* | 2 | $30.22 | Ordinary |
09:29:29 - 10-Jul-26 |
| Sell* | 50 | $30.18 | Ordinary |
09:29:07 - 10-Jul-26 |
| Buy* | 150 | $30.18 | Ordinary |
09:28:04 - 10-Jul-26 |
| Buy* | 1 | $30.15 | Ordinary |
09:27:45 - 10-Jul-26 |
| Sell* | 133 | $30.04 | Ordinary |
09:24:37 - 10-Jul-26 |
| Buy* | 17 | $29.97 | Ordinary |
09:22:37 - 10-Jul-26 |
| Buy* | 1 | $29.86 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 1 | $29.85 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 133 | $29.87 | Ordinary |
09:12:16 - 10-Jul-26 |
| Sell* | 17 | $29.85 | Ordinary |
09:11:23 - 10-Jul-26 |
| Buy* | 133 | $29.88 | Ordinary |
09:11:23 - 10-Jul-26 |
| Buy* | 133 | $30.02 | Ordinary |
09:05:58 - 10-Jul-26 |
| Sell* | 60 | $30.02 | Ordinary |
09:04:46 - 10-Jul-26 |
| Sell* | 3 | $29.88 | Ordinary |
09:02:21 - 10-Jul-26 |
| Sell* | 3 | $29.91 | Ordinary |
09:00:12 - 10-Jul-26 |
| Buy* | 33 | $29.99 | Ordinary |
08:59:54 - 10-Jul-26 |
| Sell* | 15 | $30.00 | Ordinary |
08:59:00 - 10-Jul-26 |
| Buy* | 50 | $30.08 | Ordinary |
08:58:17 - 10-Jul-26 |
| Buy* | 133 | $30.09 | Ordinary |
08:58:08 - 10-Jul-26 |
| Buy* | 122 | $30.08 | Ordinary |
08:54:45 - 10-Jul-26 |
| Buy* | 1,000 | $30.07 | Ordinary |
08:50:00 - 10-Jul-26 |
| Sell* | 1 | $30.09 | Ordinary |
08:45:23 - 10-Jul-26 |
| Sell* | 100 | $30.05 | Ordinary |
08:42:44 - 10-Jul-26 |
| Buy* | 100 | $30.08 | Ordinary |
08:42:44 - 10-Jul-26 |
| Buy* | 50 | $30.01 | Ordinary |
08:40:48 - 10-Jul-26 |
| Buy* | 100 | $30.10 | Ordinary |
08:37:23 - 10-Jul-26 |
| Buy* | 100 | $29.92 | Ordinary |
08:33:56 - 10-Jul-26 |
| Sell* | 25 | $29.89 | Ordinary |
08:33:46 - 10-Jul-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:28:17 - 10-Jul-26 |
| Sell* | 20 | $30.00 | Ordinary |
08:28:17 - 10-Jul-26 |
| Buy* | 3,500 | $30.00 | Ordinary |
08:27:15 - 10-Jul-26 |
| Buy* | 1,500 | $30.00 | Ordinary |
08:27:15 - 10-Jul-26 |
| Buy* | 5,000 | $30.05 | Ordinary |
08:25:02 - 10-Jul-26 |
| Unknown* | 90 | $29.955 | Ordinary |
08:24:03 - 10-Jul-26 |
| Buy* | 133 | $30.02 | Ordinary |
08:22:47 - 10-Jul-26 |
| Buy* | 50 | $29.97 | Ordinary |
08:22:16 - 10-Jul-26 |
| Sell* | 993 | $29.91 | Ordinary |
08:20:05 - 10-Jul-26 |
| Sell* | 7 | $29.91 | Ordinary |
08:20:05 - 10-Jul-26 |
| Buy* | 25 | $29.90 | Ordinary |
08:15:48 - 10-Jul-26 |
| Buy* | 11 | $29.87 | Ordinary |
08:15:39 - 10-Jul-26 |
| Unknown* | 90 | $29.85 | Ordinary |
08:14:01 - 10-Jul-26 |
| Unknown* | 30 | $29.84 | Ordinary |
08:14:00 - 10-Jul-26 |
| Unknown* | 90 | $29.825 | Ordinary |
08:14:00 - 10-Jul-26 |
| Unknown* | 90 | $29.82 | Ordinary |
08:14:00 - 10-Jul-26 |
| Unknown* | 90 | $29.82 | Ordinary |
08:14:00 - 10-Jul-26 |
| Sell* | 60 | $29.785 | Ordinary |
08:14:00 - 10-Jul-26 |
| Sell* | 30 | $29.81 | Ordinary |
08:14:00 - 10-Jul-26 |
| Sell* | 30 | $29.785 | Ordinary |
08:14:00 - 10-Jul-26 |
| Sell* | 30 | $29.785 | Ordinary |
08:14:00 - 10-Jul-26 |
| Sell* | 410 | $29.81 | Ordinary |
08:14:00 - 10-Jul-26 |
| Sell* | 90 | $29.785 | Ordinary |
08:14:00 - 10-Jul-26 |
| Unknown* | 90 | $29.775 | Ordinary |
08:13:58 - 10-Jul-26 |
| Sell* | 1,000 | $29.85 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 300 | $29.85 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 500 | $29.85 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 427 | $29.90 | Ordinary |
08:13:50 - 10-Jul-26 |
| Sell* | 73 | $29.90 | Ordinary |
08:13:50 - 10-Jul-26 |
| Sell* | 500 | $29.95 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 452 | $29.95 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 48 | $29.95 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 100 | $29.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1,000 | $29.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1,000 | $29.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 69 | $29.98 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 20 | $30.01 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $30.01 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 20 | $30.00 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 12 | $29.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 5 | $30.00 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 18 | $29.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 74 | $29.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 28 | $30.00 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 18 | $30.00 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 3 | $29.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $29.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 69 | $30.02 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 69 | $30.02 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 84 | $30.01 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 161 | $30.01 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $30.01 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 69 | $29.98 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $29.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 302 | $29.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $30.01 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 46 | $30.01 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 12 | $29.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 5 | $30.00 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 100 | $30.00 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 147 | $30.01 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 46 | $30.01 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 3 | $29.98 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $29.98 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 58 | $29.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 48 | $30.01 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $30.00 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 69 | $30.00 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 3 | $29.98 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 69 | $29.98 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $29.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 69 | $29.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $30.02 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 9 | $30.01 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 58 | $30.02 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $29.98 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 80 | $29.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 20 | $29.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $29.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 50 | $30.00 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 19 | $30.01 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 20 | $30.01 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $30.01 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 20 | $30.02 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $30.02 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 12 | $30.02 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 9 | $30.06 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 58 | $30.06 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 11 | $30.06 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 123 | $30.06 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 20 | $30.05 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 69 | $30.05 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 250 | $30.06 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $30.06 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 41 | $30.06 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 41 | $30.06 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 41 | $30.06 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 41 | $30.06 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 41 | $30.06 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 79 | $30.04 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $30.05 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 207 | $30.05 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 79 | $30.05 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 41 | $30.05 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 250 | $30.06 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 120 | $30.06 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 30 | $30.04 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 80 | $30.05 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 196 | $30.05 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 80 | $30.06 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 20 | $30.06 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 80 | $30.07 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 20 | $30.07 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 80 | $30.08 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $30.08 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 20 | $30.08 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1,000 | $30.08 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 900 | $30.09 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 250 | $30.09 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 100 | $30.09 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 80 | $30.09 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 30 | $30.10 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 90 | $30.11 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 58 | $30.05 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 200 | $30.04 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1,540 | $30.05 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 200 | $30.05 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1,540 | $30.06 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1,540 | $30.07 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1,500 | $30.08 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $30.08 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 200 | $30.08 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5,200 | $30.08 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 900 | $30.09 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 250 | $30.09 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1,500 | $30.09 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 90 | $30.11 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 90 | $30.11 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $30.11 | Ordinary |
08:12:38 - 10-Jul-26 |
| Sell* | 6 | $30.15 | Ordinary |
08:09:31 - 10-Jul-26 |
| Sell* | 331 | $30.18 | Ordinary |
08:06:12 - 10-Jul-26 |
| Buy* | 428 | $30.21 | Ordinary |
08:05:14 - 10-Jul-26 |
| Buy* | 72 | $30.21 | Ordinary |
08:05:12 - 10-Jul-26 |
| Buy* | 30 | $30.20 | Ordinary |
08:00:07 - 10-Jul-26 |
| Buy* | 100 | $30.19 | Ordinary |
07:58:09 - 10-Jul-26 |
| Buy* | 8 | $30.17 | Ordinary |
07:56:25 - 10-Jul-26 |
| Buy* | 30 | $30.17 | Ordinary |
07:55:44 - 10-Jul-26 |
| Buy* | 200 | $30.14 | Ordinary |
07:43:21 - 10-Jul-26 |
| Buy* | 200 | $30.14 | Ordinary |
07:43:21 - 10-Jul-26 |
| Sell* | 210 | $30.25 | Ordinary |
07:41:00 - 10-Jul-26 |
| Sell* | 712 | $30.25 | Ordinary |
07:41:00 - 10-Jul-26 |
| Sell* | 42 | $30.25 | Ordinary |
07:41:00 - 10-Jul-26 |
| Sell* | 1,371 | $30.25 | Ordinary |
07:41:00 - 10-Jul-26 |
| Sell* | 409 | $30.25 | Ordinary |
07:41:00 - 10-Jul-26 |
| Sell* | 850 | $30.25 | Ordinary |
07:41:00 - 10-Jul-26 |
| Sell* | 171 | $30.25 | Ordinary |
07:41:00 - 10-Jul-26 |
| Sell* | 683 | $30.25 | Ordinary |
07:41:00 - 10-Jul-26 |
| Sell* | 381 | $30.25 | Ordinary |
07:41:00 - 10-Jul-26 |
| Sell* | 171 | $30.25 | Ordinary |
07:41:00 - 10-Jul-26 |
| Buy* | 2,906 | $30.26 | Ordinary |
07:39:35 - 10-Jul-26 |
| Buy* | 564 | $30.26 | Ordinary |
07:39:35 - 10-Jul-26 |
| Buy* | 1,500 | $30.26 | Ordinary |
07:39:35 - 10-Jul-26 |
| Sell* | 30 | $30.26 | Ordinary |
07:39:34 - 10-Jul-26 |
| Buy* | 5,006 | $30.23 | Ordinary |
07:32:44 - 10-Jul-26 |
| Buy* | 645 | $30.23 | Ordinary |
07:32:44 - 10-Jul-26 |
| Buy* | 319 | $30.23 | Ordinary |
07:32:44 - 10-Jul-26 |
| Buy* | 1,500 | $30.23 | Ordinary |
07:32:44 - 10-Jul-26 |
| Buy* | 30 | $30.24 | Ordinary |
07:32:44 - 10-Jul-26 |
| Buy* | 100 | $30.22 | Ordinary |
07:28:23 - 10-Jul-26 |
| Sell* | 10 | $30.16 | Ordinary |
07:27:48 - 10-Jul-26 |
| Sell* | 30 | $30.17 | Ordinary |
07:27:48 - 10-Jul-26 |
| Buy* | 30 | $30.20 | Ordinary |
07:27:48 - 10-Jul-26 |
| Buy* | 20 | $30.15 | Ordinary |
07:25:59 - 10-Jul-26 |
| Buy* | 44 | $30.12 | Ordinary |
07:25:43 - 10-Jul-26 |
| Buy* | 250 | $30.12 | Ordinary |
07:25:43 - 10-Jul-26 |
| Buy* | 20 | $30.16 | Ordinary |
07:14:08 - 10-Jul-26 |
| Unknown* | 30 | $30.16 | Ordinary |
07:14:08 - 10-Jul-26 |
| Sell* | 20 | $30.17 | Ordinary |
07:13:44 - 10-Jul-26 |
| Buy* | 3,220 | $30.22 | Ordinary |
07:07:34 - 10-Jul-26 |
| Buy* | 1,280 | $30.22 | Ordinary |
07:07:34 - 10-Jul-26 |
| Buy* | 200 | $30.22 | Ordinary |
07:07:34 - 10-Jul-26 |
| Sell* | 36 | $30.22 | Ordinary |
07:07:08 - 10-Jul-26 |
| Sell* | 14 | $30.22 | Ordinary |
07:06:27 - 10-Jul-26 |
| Buy* | 3 | $30.25 | Ordinary |
07:02:05 - 10-Jul-26 |
| Buy* | 10 | $30.32 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 29 | $30.16 | Ordinary |
06:49:46 - 10-Jul-26 |
| Sell* | 6 | $30.16 | Ordinary |
06:48:54 - 10-Jul-26 |
| Buy* | 500 | $30.17 | Ordinary |
06:47:50 - 10-Jul-26 |
| Buy* | 200 | $30.17 | Ordinary |
06:46:40 - 10-Jul-26 |
| Buy* | 85 | $30.11 | Ordinary |
06:42:12 - 10-Jul-26 |
| Buy* | 75 | $30.11 | Ordinary |
06:42:12 - 10-Jul-26 |
| Sell* | 500 | $29.95 | Ordinary |
06:30:08 - 10-Jul-26 |
| Sell* | 66 | $30.00 | Ordinary |
06:24:44 - 10-Jul-26 |
| Sell* | 190 | $30.00 | Ordinary |
06:24:44 - 10-Jul-26 |
| Buy* | 5 | $30.02 | Ordinary |
06:23:57 - 10-Jul-26 |
| Sell* | 30 | $30.02 | Ordinary |
06:23:57 - 10-Jul-26 |
| Unknown* | 90 | $30.03 | Ordinary |
06:23:57 - 10-Jul-26 |
| Buy* | 30 | $30.10 | Ordinary |
06:22:10 - 10-Jul-26 |
| Buy* | 30 | $30.11 | Ordinary |
06:12:11 - 10-Jul-26 |
| Buy* | 20 | $30.06 | Ordinary |
06:09:54 - 10-Jul-26 |
| Unknown* | 1 | $30.055 | Ordinary |
06:04:19 - 10-Jul-26 |
| Sell* | 110 | $30.03 | Ordinary |
06:03:30 - 10-Jul-26 |
| Sell* | 7 | $30.08 | Ordinary |
06:00:58 - 10-Jul-26 |
| Buy* | 30 | $30.16 | Ordinary |
05:54:56 - 10-Jul-26 |
| Buy* | 30 | $30.19 | Ordinary |
05:54:07 - 10-Jul-26 |
| Buy* | 56 | $30.14 | Ordinary |
05:49:25 - 10-Jul-26 |
| Buy* | 45 | $30.14 | Ordinary |
05:49:25 - 10-Jul-26 |
| Sell* | 50 | $30.08 | Ordinary |
05:42:18 - 10-Jul-26 |
| Buy* | 270 | $30.07 | Ordinary |
05:41:09 - 10-Jul-26 |
| Unknown* | 30 | $30.08 | Ordinary |
05:41:07 - 10-Jul-26 |
| Buy* | 400 | $30.16 | Ordinary |
05:37:00 - 10-Jul-26 |
| Buy* | 30 | $30.09 | Ordinary |
05:35:52 - 10-Jul-26 |
| Sell* | 100 | $30.07 | Ordinary |
05:19:56 - 10-Jul-26 |
| Sell* | 310 | $30.07 | Ordinary |
05:19:56 - 10-Jul-26 |
| Buy* | 30 | $30.11 | Ordinary |
05:19:56 - 10-Jul-26 |
| Buy* | 30 | $30.10 | Ordinary |
05:19:56 - 10-Jul-26 |
| Sell* | 2 | $30.05 | Ordinary |
05:05:06 - 10-Jul-26 |
| Buy* | 30 | $30.08 | Ordinary |
05:05:06 - 10-Jul-26 |
| Sell* | 677 | $30.15 | Ordinary |
04:57:37 - 10-Jul-26 |
| Sell* | 529 | $30.15 | Ordinary |
04:57:37 - 10-Jul-26 |
| Sell* | 794 | $30.15 | Ordinary |
04:57:37 - 10-Jul-26 |
| Buy* | 30 | $30.17 | Ordinary |
04:55:07 - 10-Jul-26 |
| Unknown* | 1 | $30.14 | Ordinary |
04:53:22 - 10-Jul-26 |
| Sell* | 363 | $30.15 | Ordinary |
04:50:28 - 10-Jul-26 |
| Buy* | 50 | $30.18 | Ordinary |
04:48:05 - 10-Jul-26 |
| Buy* | 30 | $30.15 | Ordinary |
04:48:05 - 10-Jul-26 |
| Sell* | 60 | $30.14 | Ordinary |
04:47:51 - 10-Jul-26 |
| Buy* | 30 | $30.12 | Ordinary |
04:46:51 - 10-Jul-26 |
| Buy* | 1 | $30.08 | Ordinary |
04:43:09 - 10-Jul-26 |
| Buy* | 65 | $30.09 | Ordinary |
04:37:08 - 10-Jul-26 |
| Sell* | 335 | $30.08 | Ordinary |
04:35:45 - 10-Jul-26 |
| Buy* | 20 | $30.10 | Ordinary |
04:34:59 - 10-Jul-26 |
| Sell* | 180 | $30.00 | Ordinary |
04:33:22 - 10-Jul-26 |
| Unknown* | 10 | $30.00 | Ordinary |
04:31:50 - 10-Jul-26 |
| Buy* | 100 | $30.00 | Ordinary |
04:31:20 - 10-Jul-26 |
| Buy* | 1 | $30.05 | Ordinary |
04:30:12 - 10-Jul-26 |
| Buy* | 1 | $30.04 | Ordinary |
04:30:12 - 10-Jul-26 |
| Buy* | 10 | $30.03 | Ordinary |
04:30:12 - 10-Jul-26 |
| Buy* | 1 | $30.03 | Ordinary |
04:30:12 - 10-Jul-26 |
| Buy* | 100 | $30.02 | Ordinary |
04:30:12 - 10-Jul-26 |
| Buy* | 50 | $30.02 | Ordinary |
04:30:12 - 10-Jul-26 |
| Buy* | 70 | $30.00 | Ordinary |
04:30:12 - 10-Jul-26 |
| Buy* | 11 | $30.00 | Ordinary |
04:30:12 - 10-Jul-26 |
| Buy* | 95 | $30.00 | Ordinary |
04:30:12 - 10-Jul-26 |
| Buy* | 24 | $30.00 | Ordinary |
04:30:12 - 10-Jul-26 |
| Buy* | 250 | $29.99 | Ordinary |
04:30:12 - 10-Jul-26 |
| Buy* | 176 | $29.99 | Ordinary |
04:30:12 - 10-Jul-26 |
| Buy* | 177 | $29.99 | Ordinary |
04:30:12 - 10-Jul-26 |
| Buy* | 200 | $29.99 | Ordinary |
04:30:12 - 10-Jul-26 |
| Buy* | 86 | $29.99 | Ordinary |
04:30:12 - 10-Jul-26 |
| Buy* | 58 | $29.99 | Ordinary |
04:30:12 - 10-Jul-26 |
| Buy* | 189 | $29.99 | Ordinary |
04:30:12 - 10-Jul-26 |
| Buy* | 30 | $29.99 | Ordinary |
04:30:12 - 10-Jul-26 |
| Buy* | 45 | $29.97 | Ordinary |
04:28:06 - 10-Jul-26 |
| Buy* | 30 | $29.90 | Ordinary |
04:27:39 - 10-Jul-26 |
| Buy* | 30 | $29.80 | Ordinary |
04:24:41 - 10-Jul-26 |
| Sell* | 40 | $29.80 | Ordinary |
04:24:41 - 10-Jul-26 |
| Sell* | 30 | $29.80 | Ordinary |
04:24:41 - 10-Jul-26 |
| Buy* | 110 | $29.74 | Ordinary |
04:17:21 - 10-Jul-26 |
| Sell* | 84 | $29.80 | Ordinary |
04:11:30 - 10-Jul-26 |
| Sell* | 116 | $29.80 | Ordinary |
04:11:30 - 10-Jul-26 |
| Unknown* | 20 | $29.83 | Ordinary |
04:06:26 - 10-Jul-26 |
| Buy* | 368 | $29.83 | Ordinary |
04:02:34 - 10-Jul-26 |
| Buy* | 51 | $29.83 | Ordinary |
04:02:34 - 10-Jul-26 |
| Buy* | 51 | $29.83 | Ordinary |
04:02:34 - 10-Jul-26 |
| Buy* | 101 | $29.81 | Ordinary |
04:02:10 - 10-Jul-26 |
| Buy* | 30 | $29.70 | Ordinary |
04:01:14 - 10-Jul-26 |
| Buy* | 8 | $29.70 | Ordinary |
04:01:14 - 10-Jul-26 |
| Sell* | 33 | $29.72 | Ordinary |
04:01:00 - 10-Jul-26 |
| Sell* | 6 | $29.52 | Ordinary |
04:00:00 - 10-Jul-26 |