| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.85 | 27.25 | 26.45 | 27.19 | 673,231 |
| 25th Sep 2026 (Fri) | 24.82 | 25.21 | 24.12 | 24.45 | 202,625 |
| 24th Sep 2026 (Thu) | 25.17 | 25.43 | 24.73 | 24.88 | 260,658 |
| 23rd Sep 2026 (Wed) | 23.77 | 24.54 | 23.77 | 24.42 | 280,439 |
| 22nd Sep 2026 (Tue) | 23.48 | 23.68 | 22.16 | 22.37 | 630,002 |
| 21st Sep 2026 (Mon) | 22.88 | 23.47 | 22.88 | 23.22 | 123,827 |
| 18th Sep 2026 (Fri) | 22.885 | 23.27 | 22.70 | 23.02 | 553,816 |
| 17th Sep 2026 (Thu) | 23.74 | 23.83 | 23.18 | 23.79 | 640,395 |
| 16th Sep 2026 (Wed) | 24.29 | 26.09 | 24.10 | 25.44 | 359,002 |
| 15th Sep 2026 (Tue) | 25.10 | 25.53 | 24.84 | 25.04 | 425,606 |
| 14th Sep 2026 (Mon) | 25.62 | 25.77 | 24.93 | 25.60 | 636,770 |
| 11th Sep 2026 (Fri) | 24.05 | 24.70 | 23.85 | 24.52 | 354,749 |
| 10th Sep 2026 (Thu) | 24.33 | 25.16 | 24.09 | 25.05 | 965,776 |
| 9th Sep 2026 (Wed) | 22.295 | 23.07 | 21.89 | 22.61 | 437,613 |
| 8th Sep 2026 (Tue) | 23.34 | 23.84 | 23.13 | 23.68 | 828,569 |
| 7th Sep 2026 (Mon) | 23.87 | 23.88 | 23.28 | 23.35 | 458,332 |
| 4th Sep 2026 (Fri) | 23.87 | 23.88 | 23.28 | 23.35 | 458,332 |
| 3rd Sep 2026 (Thu) | 23.27 | 23.61 | 22.51 | 22.80 | 405,310 |
| 2nd Sep 2026 (Wed) | 24.34 | 24.46 | 23.92 | 24.08 | 422,910 |
| 1st Sep 2026 (Tue) | 24.69 | 25.06 | 24.10 | 25.00 | 448,173 |
| 31st Aug 2026 (Mon) | 23.00 | 23.54 | 23.00 | 23.18 | 306,001 |
| 28th Aug 2026 (Fri) | 20.53 | 23.47 | 20.25 | 23.24 | 361,739 |
| 27th Aug 2026 (Thu) | 22.08 | 22.57 | 21.17 | 21.33 | 301,137 |
| 26th Aug 2026 (Wed) | 22.17 | 22.58 | 21.93 | 22.22 | 250,091 |
| 25th Aug 2026 (Tue) | 22.625 | 22.645 | 21.495 | 21.68 | 185,901 |
| 24th Aug 2026 (Mon) | 21.21 | 22.07 | 21.21 | 21.74 | 278,045 |
| 21st Aug 2026 (Fri) | 21.24 | 21.69 | 21.03 | 21.375 | 212,551 |
| 20th Aug 2026 (Thu) | 23.18 | 23.18 | 21.60 | 22.10 | 202,801 |
| 19th Aug 2026 (Wed) | 24.38 | 24.63 | 23.42 | 23.45 | 246,324 |
| 18th Aug 2026 (Tue) | 24.69 | 25.80 | 24.36 | 25.62 | 201,324 |
| 17th Aug 2026 (Mon) | 24.37 | 24.41 | 23.39 | 23.88 | 167,676 |
| 14th Aug 2026 (Fri) | 24.45 | 24.80 | 24.02 | 24.78 | 103,155 |
| 13th Aug 2026 (Thu) | 24.475 | 25.14 | 24.45 | 25.04 | 121,603 |
| 12th Aug 2026 (Wed) | 23.92 | 24.49 | 23.58 | 24.26 | 88,646 |
| 11th Aug 2026 (Tue) | 24.63 | 25.02 | 24.37 | 24.69 | 144,884 |
| 10th Aug 2026 (Mon) | 25.37 | 25.65 | 23.76 | 24.00 | 234,460 |
| 7th Aug 2026 (Fri) | 25.06 | 26.13 | 24.94 | 25.64 | 270,783 |
| 6th Aug 2026 (Thu) | 27.61 | 28.04 | 27.235 | 27.23 | 95,073 |
| 5th Aug 2026 (Wed) | 27.005 | 27.30 | 26.35 | 27.07 | 164,528 |
| 4th Aug 2026 (Tue) | 29.28 | 29.76 | 28.98 | 29.44 | 154,966 |
| 3rd Aug 2026 (Mon) | 32.685 | 32.80 | 31.02 | 31.17 | 63,862 |
| 31st Jul 2026 (Fri) | 31.755 | 32.23 | 31.24 | 31.29 | 88,075 |
| 30th Jul 2026 (Thu) | 31.34 | 31.50 | 29.93 | 29.96 | 92,675 |
| 29th Jul 2026 (Wed) | 32.12 | 32.67 | 29.85 | 32.03 | 205,290 |