| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.565 | 20.82 | 19.63 | 19.96 | 426,571 |
| 19th May 2026 (Tue) | 21.17 | 21.48 | 20.54 | 21.09 | 455,364 |
| 18th May 2026 (Mon) | 19.155 | 19.86 | 18.865 | 19.28 | 494,598 |
| 15th May 2026 (Fri) | 19.41 | 19.90 | 19.26 | 19.81 | 960,939 |
| 14th May 2026 (Thu) | 16.22 | 16.94 | 16.215 | 16.88 | 1,113,650 |
| 13th May 2026 (Wed) | 15.71 | 15.85 | 14.77 | 15.39 | 1,306,302 |
| 12th May 2026 (Tue) | 16.65 | 17.22 | 15.78 | 15.80 | 830,009 |
| 11th May 2026 (Mon) | 16.34 | 16.79 | 15.98 | 16.02 | 1,254,721 |
| 8th May 2026 (Fri) | 18.38 | 18.90 | 18.09 | 18.54 | 876,927 |
| 7th May 2026 (Thu) | 18.365 | 19.51 | 17.72 | 19.28 | 1,563,058 |
| 6th May 2026 (Wed) | 20.52 | 20.59 | 19.94 | 20.21 | 706,822 |
| 5th May 2026 (Tue) | 22.435 | 23.08 | 22.34 | 23.05 | 322,285 |
| 4th May 2026 (Mon) | 22.75 | 23.28 | 22.00 | 23.04 | 861,518 |
| 1st May 2026 (Fri) | 22.015 | 22.09 | 20.62 | 21.52 | 622,208 |
| 30th Apr 2026 (Thu) | 22.70 | 23.24 | 22.60 | 22.67 | 535,268 |
| 29th Apr 2026 (Wed) | 23.96 | 24.54 | 23.76 | 24.00 | 872,520 |
| 28th Apr 2026 (Tue) | 23.44 | 23.61 | 22.85 | 23.08 | 512,480 |
| 27th Apr 2026 (Mon) | 21.69 | 22.15 | 21.56 | 21.70 | 320,265 |
| 24th Apr 2026 (Fri) | 21.76 | 21.88 | 21.05 | 21.42 | 864,304 |
| 23rd Apr 2026 (Thu) | 21.42 | 22.21 | 21.17 | 21.66 | 603,665 |
| 22nd Apr 2026 (Wed) | 20.38 | 20.58 | 20.12 | 20.51 | 545,218 |
| 21st Apr 2026 (Tue) | 20.18 | 21.73 | 19.95 | 21.63 | 812,340 |
| 20th Apr 2026 (Mon) | 19.32 | 19.76 | 19.27 | 19.55 | 423,106 |
| 17th Apr 2026 (Fri) | 18.70 | 18.92 | 17.97 | 18.82 | 972,468 |
| 16th Apr 2026 (Thu) | 19.87 | 20.55 | 19.70 | 20.25 | 587,789 |
| 15th Apr 2026 (Wed) | 19.86 | 20.18 | 19.33 | 19.87 | 853,019 |
| 14th Apr 2026 (Tue) | 20.82 | 20.85 | 19.80 | 19.81 | 908,336 |
| 13th Apr 2026 (Mon) | 22.89 | 23.27 | 21.95 | 22.15 | 554,820 |
| 10th Apr 2026 (Fri) | 21.67 | 22.02 | 21.37 | 21.63 | 415,512 |
| 9th Apr 2026 (Thu) | 22.63 | 22.92 | 21.49 | 22.08 | 374,191 |
| 8th Apr 2026 (Wed) | 21.10 | 23.38 | 20.95 | 22.75 | 743,332 |
| 7th Apr 2026 (Tue) | 24.42 | 26.06 | 23.79 | 23.92 | 676,009 |
| 6th Apr 2026 (Mon) | 24.02 | 24.54 | 23.76 | 23.88 | 488,853 |
| 3rd Apr 2026 (Fri) | 25.55 | 25.59 | 23.84 | 24.09 | 1,078,861 |
| 2nd Apr 2026 (Thu) | 25.55 | 25.59 | 23.84 | 24.09 | 1,078,861 |
| 1st Apr 2026 (Wed) | 22.73 | 23.04 | 22.07 | 22.58 | 499,133 |
| 31st Mar 2026 (Tue) | 24.37 | 24.45 | 22.50 | 22.51 | 1,209,261 |
| 30th Mar 2026 (Mon) | 25.50 | 26.70 | 25.40 | 26.27 | 434,195 |
| 27th Mar 2026 (Fri) | 28.215 | 28.46 | 25.03 | 26.42 | 1,664,303 |
| 26th Mar 2026 (Thu) | 27.70 | 29.19 | 26.94 | 28.75 | 1,390,062 |
| 25th Mar 2026 (Wed) | 24.64 | 25.82 | 24.30 | 25.26 | 816,973 |
| 24th Mar 2026 (Tue) | 28.56 | 28.82 | 26.64 | 27.27 | 732,448 |
| 23rd Mar 2026 (Mon) | 28.74 | 28.97 | 26.27 | 27.73 | 1,817,064 |