| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.23 | 30.695 | 29.59 | 29.91 | 140,089 |
| 9th Jul 2026 (Thu) | 29.91 | 29.91 | 29.00 | 29.72 | 138,806 |
| 8th Jul 2026 (Wed) | 31.51 | 32.58 | 31.08 | 31.42 | 324,281 |
| 7th Jul 2026 (Tue) | 28.70 | 30.42 | 28.17 | 29.67 | 242,577 |
| 6th Jul 2026 (Mon) | 28.40 | 28.50 | 27.83 | 28.00 | 139,733 |
| 3rd Jul 2026 (Fri) | 29.075 | 29.10 | 29.075 | 29.10 | 0 |
| 2nd Jul 2026 (Thu) | 29.075 | 29.55 | 27.88 | 29.10 | 198,236 |
| 1st Jul 2026 (Wed) | 30.96 | 31.03 | 28.89 | 30.62 | 204,509 |
| 30th Jun 2026 (Tue) | 31.01 | 31.20 | 29.47 | 30.79 | 199,633 |
| 29th Jun 2026 (Mon) | 31.74 | 32.69 | 31.54 | 31.82 | 179,945 |
| 26th Jun 2026 (Fri) | 31.64 | 32.12 | 30.49 | 31.13 | 140,557 |
| 25th Jun 2026 (Thu) | 31.82 | 33.21 | 31.25 | 32.25 | 145,622 |
| 24th Jun 2026 (Wed) | 31.45 | 34.64 | 30.68 | 32.97 | 261,037 |
| 23rd Jun 2026 (Tue) | 28.34 | 29.05 | 28.06 | 28.80 | 217,956 |
| 22nd Jun 2026 (Mon) | 25.03 | 26.07 | 24.77 | 25.93 | 269,194 |
| 19th Jun 2026 (Fri) | 24.49 | 25.96 | 24.30 | 25.43 | 442,962 |
| 18th Jun 2026 (Thu) | 24.49 | 25.96 | 24.30 | 25.43 | 442,962 |
| 17th Jun 2026 (Wed) | 22.58 | 24.769 | 21.77 | 24.61 | 262,493 |
| 16th Jun 2026 (Tue) | 22.47 | 23.12 | 22.41 | 22.68 | 112,844 |
| 15th Jun 2026 (Mon) | 21.975 | 22.80 | 21.83 | 22.63 | 224,323 |
| 12th Jun 2026 (Fri) | 25.07 | 25.70 | 23.971 | 24.32 | 252,438 |
| 11th Jun 2026 (Thu) | 27.98 | 28.10 | 24.55 | 24.76 | 158,615 |
| 10th Jun 2026 (Wed) | 27.45 | 27.83 | 26.16 | 27.83 | 425,822 |
| 9th Jun 2026 (Tue) | 24.43 | 27.19 | 23.89 | 26.57 | 267,746 |
| 8th Jun 2026 (Mon) | 24.23 | 24.79 | 24.02 | 24.54 | 359,459 |
| 5th Jun 2026 (Fri) | 22.87 | 24.73 | 22.76 | 24.59 | 339,974 |
| 4th Jun 2026 (Thu) | 20.65 | 21.47 | 20.53 | 20.95 | 125,279 |
| 3rd Jun 2026 (Wed) | 20.96 | 21.55 | 20.94 | 21.46 | 279,073 |
| 2nd Jun 2026 (Tue) | 19.95 | 20.58 | 19.75 | 20.375 | 313,291 |
| 1st Jun 2026 (Mon) | 20.69 | 21.09 | 20.24 | 20.55 | 560,369 |
| 29th May 2026 (Fri) | 20.10 | 20.65 | 19.61 | 20.16 | 423,016 |
| 28th May 2026 (Thu) | 21.28 | 21.50 | 19.94 | 20.16 | 394,252 |
| 27th May 2026 (Wed) | 21.02 | 21.02 | 20.49 | 20.70 | 518,753 |
| 26th May 2026 (Tue) | 19.73 | 20.06 | 19.42 | 19.43 | 453,363 |
| 25th May 2026 (Mon) | 19.92 | 20.49 | 19.76 | 20.14 | 605,833 |
| 22nd May 2026 (Fri) | 19.92 | 20.49 | 19.76 | 20.14 | 605,833 |
| 21st May 2026 (Thu) | 20.61 | 20.81 | 19.37 | 19.56 | 470,546 |
| 20th May 2026 (Wed) | 20.565 | 20.82 | 19.63 | 19.96 | 426,571 |
| 19th May 2026 (Tue) | 21.17 | 21.48 | 20.54 | 21.09 | 455,364 |
| 18th May 2026 (Mon) | 19.155 | 19.86 | 18.865 | 19.28 | 494,598 |
| 15th May 2026 (Fri) | 19.41 | 19.90 | 19.26 | 19.81 | 960,939 |
| 14th May 2026 (Thu) | 16.22 | 16.94 | 16.215 | 16.88 | 1,113,650 |
| 13th May 2026 (Wed) | 15.71 | 15.85 | 14.77 | 15.39 | 1,306,302 |
| 12th May 2026 (Tue) | 16.65 | 17.22 | 15.78 | 15.80 | 830,009 |
| 11th May 2026 (Mon) | 16.34 | 16.79 | 15.98 | 16.02 | 1,254,721 |