Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (ZSL.US) Share Price

Price $23.91 on 03-04-2026 at 22:47:30
Change $1.33 5.52%
Buy $23.94
Sell $23.85
Last Trade: -
Day's Volume: 1,078,861
Last Close: $24.09
Open: $25.55
ISIN: US74347Y6721
Day's Range $23.84 - $25.59
52wk Range: $1.44 - $39.00
Market Capitalisation: $N/A
VWAP: $24.89934
Shares in Issue: N/A

Proshares Ultra (ZSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (ZSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.55 25.59 23.84 24.09 1,078,861
2nd Apr 2026 (Thu) 25.55 25.59 23.84 24.09 1,078,861
1st Apr 2026 (Wed) 22.73 23.04 22.07 22.58 499,133
31st Mar 2026 (Tue) 24.37 24.45 22.50 22.51 1,209,261
30th Mar 2026 (Mon) 25.50 26.70 25.40 26.27 434,195
27th Mar 2026 (Fri) 28.215 28.46 25.03 26.42 1,664,303
26th Mar 2026 (Thu) 27.70 29.19 26.94 28.75 1,390,062
25th Mar 2026 (Wed) 24.64 25.82 24.30 25.26 816,973
24th Mar 2026 (Tue) 28.56 28.82 26.64 27.27 732,448
23rd Mar 2026 (Mon) 28.74 28.97 26.27 27.73 1,817,064
20th Mar 2026 (Fri) 26.025 28.83 25.75 28.58 857,252
19th Mar 2026 (Thu) 27.81 28.48 25.11 25.15 1,960,345
18th Mar 2026 (Wed) 22.875 23.465 22.26 23.39 1,324,058
17th Mar 2026 (Tue) 20.70 22.04 20.41 21.58 610,940
16th Mar 2026 (Mon) 20.70 21.34 20.29 20.61 994,481
13th Mar 2026 (Fri) 19.255 21.33 19.18 21.00 960,344
12th Mar 2026 (Thu) 18.07 19.105 18.07 19.04 491,999
11th Mar 2026 (Wed) 18.365 19.02 18.36 18.37 597,188
10th Mar 2026 (Tue) 17.08 18.02 16.90 17.47 754,244
9th Mar 2026 (Mon) 19.44 20.00 18.27 18.43 571,548
6th Mar 2026 (Fri) 20.16 20.45 19.08 19.64 1,319,522
5th Mar 2026 (Thu) 20.31 21.30 19.96 20.65 788,121
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered