| Price | $7.41 on 11-12-2025 at 20:37:35 |
|---|---|
| Change | $-0.47 -5.96% |
| Buy | $7.42 |
| Sell | $7.41 |
| Last Trade: | Sell 100.00 at $7.41 |
| Day's Volume: | 852,849 |
| Last Close: | $7.88 |
| Open: | $7.65 |
| ISIN: | US74347Y8479 |
| Day's Range | $7.21 - $7.74 |
| 52wk Range: | $7.21 - $32.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.435263 |
| Shares in Issue: | N/A |
Proshares Ultra (ZSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.41 | Automatic Execution |
15:26:27 - 11-Dec-25 |
| Unknown* | 62 | $7.41 | Automatic Execution |
15:26:22 - 11-Dec-25 |
| Sell* | 2,200 | $7.40 | Automatic Execution |
15:25:10 - 11-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
15:25:01 - 11-Dec-25 |
| Buy* | 1,400 | $7.39 | Automatic Execution |
15:24:08 - 11-Dec-25 |
| Buy* | 3,700 | $7.39 | Automatic Execution |
15:24:08 - 11-Dec-25 |
| Buy* | 2,200 | $7.39 | Automatic Execution |
15:24:08 - 11-Dec-25 |
| Buy* | 1,400 | $7.39 | Automatic Execution |
15:24:08 - 11-Dec-25 |
| Buy* | 4,100 | $7.39 | Automatic Execution |
15:24:08 - 11-Dec-25 |
| Sell* | 138 | $7.40 | Automatic Execution |
15:22:00 - 11-Dec-25 |
