| Price | $18.08 on 19-09-2025 at 21:39:56 |
|---|---|
| Change | $-1.09 -5.69% |
| Buy | $18.08 |
| Sell | $18.05 |
| Last Trade: | Buy 30.00 at $18.08 |
| Day's Volume: | 55,898 |
| Last Close: | $18.11 |
| Open: | $18.92 |
| ISIN: | US74347Y7224 |
| Day's Range | $18.03 - $18.995 |
| 52wk Range: | $18.03 - $32.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.41997 |
| Shares in Issue: | N/A |
Proshares Ultra (ZSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $18.08 | Ordinary |
17:39:55 - 19-Sep-25 |
| Unknown* | 64 | $18.04 | Ordinary |
16:46:54 - 19-Sep-25 |
| Sell* | 379 | $18.10 | Ordinary |
16:26:16 - 19-Sep-25 |
| Unknown* | 100 | $18.11 | Ordinary |
16:24:52 - 19-Sep-25 |
| Unknown* | 100 | $18.11 | Ordinary |
16:24:34 - 19-Sep-25 |
| Unknown* | 100 | $18.11 | Ordinary |
16:24:34 - 19-Sep-25 |
| Sell* | 12 | $18.11 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 417 | $18.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
