| Price | $2.60 on 06-02-2026 at 22:38:52 |
|---|---|
| Change | $-0.32 -10.96% |
| Buy | $2.60 |
| Sell | $2.59 |
| Last Trade: | Buy 400.00 at $2.60 |
| Day's Volume: | 8,949,115 |
| Last Close: | $2.62 |
| Open: | $2.83 |
| ISIN: | US74347Y7224 |
| Day's Range | $2.585 - $2.84 |
| 52wk Range: | $1.42 - $32.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.732212 |
| Shares in Issue: | N/A |
Proshares Ultra (ZSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $2.60 | Ordinary |
17:38:50 - 06-Feb-26 |
| Sell* | 100 | $2.59 | Ordinary |
17:28:10 - 06-Feb-26 |
| Sell* | 100 | $2.59 | Ordinary |
17:28:10 - 06-Feb-26 |
| Sell* | 100 | $2.59 | Ordinary |
17:28:10 - 06-Feb-26 |
| Sell* | 122 | $2.59 | Ordinary |
17:28:10 - 06-Feb-26 |
| Unknown* | 200 | $2.59 | Ordinary |
17:28:10 - 06-Feb-26 |
| Sell* | 400 | $2.59 | Ordinary |
17:28:10 - 06-Feb-26 |
| Sell* | 100 | $2.59 | Ordinary |
17:28:10 - 06-Feb-26 |
| Sell* | 400 | $2.59 | Ordinary |
17:28:10 - 06-Feb-26 |
| Buy* | 350 | $2.59 | Ordinary |
17:24:30 - 06-Feb-26 |
