| Price | $22.935 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.08 0.35% |
| Buy | $23.69 |
| Sell | $22.33 |
| Buy / Sell ZSL Shares | |
| Last Trade: | Unknown 100.00 at $22.93 |
| Day's Volume: | 52,963 |
| Last Close: | $22.935 |
| Open: | $22.70 |
| ISIN: | US74347Y7224 |
| Day's Range | $22.61 - $22.95 |
| 52wk Range: | $21.62 - $32.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.70745 |
| Shares in Issue: | N/A |
Proshares Ultra (ZSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.93 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 132 | $22.91 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 82 | $22.89 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 26 | $22.88 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 64 | $22.88 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 36 | $22.88 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 74 | $22.88 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
15:48:03 - 18-Jul-25 |
