| Price | $199.24 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $6.19 3.21% |
| Buy | $199.55 |
| Sell | $199.00 |
| Last Trade: | Sell 9.00 at $199.24 |
| Day's Volume: | 247,322 |
| Last Close: | $199.39 |
| Open: | $188.94 |
| ISIN: | US98980G1022 |
| Day's Range | $188.10 - $201.98 |
| 52wk Range: | $114.63 - $336.80 |
| Market Capitalisation: | $31.48b |
| VWAP: | $198.02055 |
| Shares in Issue: | 163.05m |
Zscaler (ZS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $199.24 | Ordinary |
17:34:54 - 28-Sep-26 |
| Buy* | 9 | $199.26 | Ordinary |
17:34:38 - 28-Sep-26 |
| Sell* | 1 | $199.14 | Ordinary |
17:11:06 - 28-Sep-26 |
| Sell* | 7 | $199.13 | Ordinary |
17:00:01 - 28-Sep-26 |
| Buy* | 1 | $199.10 | Ordinary |
16:57:05 - 28-Sep-26 |
| Sell* | 6 | $199.10 | Ordinary |
16:55:28 - 28-Sep-26 |
| Sell* | 3 | $199.11 | Ordinary |
16:55:28 - 28-Sep-26 |
| Sell* | 1 | $199.11 | Ordinary |
16:55:28 - 28-Sep-26 |
| Buy* | 8 | $199.10 | Ordinary |
16:55:16 - 28-Sep-26 |
| Buy* | 4 | $199.10 | Ordinary |
16:53:34 - 28-Sep-26 |
