| Price | $169.86 on 21-05-2026 at 16:45:39 |
|---|---|
| Change | $-4.63 -2.65% |
| Buy | $169.93 |
| Sell | $169.78 |
| Last Trade: | Buy 62.00 at $170.23 |
| Day's Volume: | 101,980 |
| Last Close: | $174.45 |
| Open: | $171.495 |
| ISIN: | US98980G1022 |
| Day's Range | $169.00 - $174.20 |
| 52wk Range: | $114.63 - $336.90 |
| Market Capitalisation: | $28.18b |
| VWAP: | $170.61612 |
| Shares in Issue: | 160.79m |
Zscaler Inc (ZS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $170.23 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 62 | $170.22 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 49 | $170.28 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 38 | $170.28 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 13 | $170.28 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 62 | $170.28 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 38 | $170.28 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 57 | $170.25 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 28 | $170.25 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 29 | $170.25 | Automatic Execution |
12:24:24 - 21-May-26 |
