| Price | $139.45 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-7.67 -5.21% |
| Buy | $139.50 |
| Sell | $139.32 |
| Last Trade: | Buy 42.00 at $139.45 |
| Day's Volume: | 196,119 |
| Last Close: | $139.27 |
| Open: | $148.045 |
| ISIN: | US98980G1022 |
| Day's Range | $138.73 - $148.52 |
| 52wk Range: | $114.63 - $336.80 |
| Market Capitalisation: | $23.21b |
| VWAP: | $140.88593 |
| Shares in Issue: | 161.71m |
Zscaler (ZS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $139.45 | Ordinary |
16:57:36 - 10-Jul-26 |
| Buy* | 3 | $139.45 | Ordinary |
16:57:36 - 10-Jul-26 |
| Buy* | 5 | $139.45 | Ordinary |
16:57:36 - 10-Jul-26 |
| Buy* | 66 | $139.45 | Ordinary |
16:57:36 - 10-Jul-26 |
| Buy* | 23 | $139.45 | Ordinary |
16:57:36 - 10-Jul-26 |
| Buy* | 115 | $139.45 | Ordinary |
16:57:36 - 10-Jul-26 |
| Buy* | 90 | $139.45 | Ordinary |
16:57:36 - 10-Jul-26 |
| Buy* | 2 | $139.34 | Ordinary |
16:42:29 - 10-Jul-26 |
| Sell* | 68 | $139.40 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 42 | $139.52 | Automatic Execution |
15:55:55 - 10-Jul-26 |
