| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $170.01 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 48 | $169.98 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 19 | $170.01 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 11 | $170.01 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 89 | $170.01 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 30 | $170.00 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 24 | $170.01 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 100 | $169.99 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 87 | $170.01 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 17 | $170.00 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 66 | $170.00 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 34 | $170.00 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 2 | $170.00 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 100 | $170.00 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 34 | $170.00 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 100 | $170.00 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 42 | $169.98 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 30 | $169.98 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 18 | $169.95 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 18 | $169.87 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 1 | $169.87 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 30 | $169.87 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 70 | $169.87 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 70 | $169.87 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 11 | $169.87 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 19 | $169.80 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 40 | $169.80 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 60 | $169.80 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 100 | $169.80 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 100 | $169.80 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 100 | $169.80 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 17 | $169.80 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 22 | $169.80 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 55 | $169.80 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 11 | $169.80 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 1 | $169.80 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 76 | $169.80 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 100 | $169.80 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 2 | $169.74 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 40 | $169.75 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 24 | $169.75 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 1 | $169.75 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 27 | $169.75 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 20 | $169.81 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 20 | $169.82 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 10 | $169.89 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 10 | $170.00 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 13 | $170.00 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 14 | $169.77 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 7 | $169.77 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 75 | $169.77 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 100 | $169.78 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 100 | $169.78 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 1 | $169.77 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 10 | $169.70 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 3 | $169.77 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 3 | $169.77 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 1 | $169.68 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 38 | $169.71 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 38 | $169.71 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 6 | $169.71 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 38 | $169.71 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 6 | $169.71 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 6 | $169.71 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 1 | $169.87 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 2 | $169.90 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 20 | $169.92 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 80 | $170.04 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 1 | $170.04 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 12 | $170.04 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 61 | $170.04 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 1 | $169.97 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 20 | $170.00 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $170.00 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 4 | $170.08 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 2 | $170.13 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 38 | $170.13 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $170.15 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $170.16 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $170.16 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $170.16 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $170.16 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $170.16 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $170.16 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $170.16 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $170.16 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $170.16 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $170.16 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $170.16 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $170.16 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $170.16 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $170.16 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $170.16 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 38 | $170.16 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $170.16 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $170.16 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $169.98 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $169.95 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $169.82 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 12 | $169.71 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 100 | $169.78 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 12 | $169.71 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 50 | $169.71 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 50 | $169.71 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 38 | $169.71 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 10 | $169.70 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 38 | $169.71 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 2 | $169.68 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 100 | $169.655 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 87 | $169.61 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $169.61 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $169.61 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 66 | $169.61 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 34 | $169.61 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 2 | $169.60 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 50 | $169.61 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 42 | $169.68 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 38 | $169.68 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $169.75 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $170.01 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 41 | $170.02 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $170.01 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 30 | $169.87 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 11 | $169.92 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 10 | $169.93 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 90 | $169.94 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 10 | $169.94 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 23 | $170.09 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 37 | $170.09 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 40 | $170.09 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $170.09 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $170.09 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $170.09 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $170.09 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 112 | $170.09 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 100 | $170.41 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 5 | $170.33 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 95 | $170.33 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1 | $170.35 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 6 | $170.35 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1 | $170.37 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 18 | $170.37 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1 | $170.40 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1 | $170.42 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1 | $170.42 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 118 | $170.44 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 38 | $170.44 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $170.44 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 29 | $170.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $170.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 3 | $170.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $170.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 24 | $170.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 30 | $169.76 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 17 | $169.68 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 13 | $169.68 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 30 | $169.595 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $169.61 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $169.61 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $169.61 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 35 | $169.61 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 72 | $169.61 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $169.61 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 9 | $169.54 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 6 | $169.53 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 51 | $169.56 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 50 | $169.60 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 6 | $169.60 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 50 | $169.60 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 5 | $169.64 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 3 | $169.62 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 6 | $169.62 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 6 | $169.61 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 17 | $169.69 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 49 | $169.69 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 17 | $169.65 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 1 | $169.64 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 17 | $169.63 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 5 | $169.63 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 100 | $169.57 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 91 | $169.57 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 100 | $169.57 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 6 | $169.55 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 13 | $169.56 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 13 | $169.55 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 12 | $169.58 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 150 | $169.58 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 13 | $169.58 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 100 | $169.58 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 20 | $169.62 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 10 | $169.64 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 6 | $169.65 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 100 | $169.62 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 100 | $169.62 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 100 | $169.63 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 42 | $169.65 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 100 | $169.66 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 22 | $169.66 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 16 | $169.66 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 40 | $169.66 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 87 | $169.66 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 1 | $169.66 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 100 | $169.66 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 11 | $169.66 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 2 | $169.66 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 18 | $169.66 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 11 | $169.66 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 77 | $169.66 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 23 | $169.65 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 77 | $169.65 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 6 | $169.66 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 100 | $169.66 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 11 | $169.65 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 89 | $169.65 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 115 | $169.64 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 2 | $169.62 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 14 | $169.66 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 36 | $169.61 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 51 | $169.62 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 3 | $169.62 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 1 | $169.67 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 2 | $169.62 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 3 | $169.85 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 2 | $169.835 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 4 | $169.82 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 100 | $169.88 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 100 | $169.87 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 11 | $169.87 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 100 | $169.87 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 80 | $169.86 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 19 | $169.86 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 38 | $169.75 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $169.78 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 2 | $169.60 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 12 | $169.68 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 98 | $169.66 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 1 | $169.62 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 8 | $169.66 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 100 | $169.70 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 38 | $169.71 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 38 | $169.71 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 100 | $169.74 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 100 | $169.74 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 10 | $169.73 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 29 | $169.73 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 5 | $169.70 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 100 | $169.69 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 100 | $169.69 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 10 | $169.69 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 100 | $169.69 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 20 | $169.68 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 100 | $169.69 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 100 | $169.69 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 11 | $169.69 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 12 | $169.69 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 100 | $169.69 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 1 | $169.67 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 10 | $169.55 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 100 | $169.61 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 2 | $169.57 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 10 | $169.57 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 30 | $169.57 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 13 | $169.57 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $169.57 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 17 | $169.56 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 10 | $169.58 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $169.57 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 17 | $169.56 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 36 | $169.53 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 7 | $169.52 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 3 | $169.53 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 36 | $169.54 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 32 | $169.54 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 5 | $169.52 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 32 | $169.54 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 100 | $169.56 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 1 | $169.59 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 2 | $169.59 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 10 | $169.61 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 30 | $169.61 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 1 | $169.62 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 33 | $169.63 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 30 | $169.64 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 30 | $169.67 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 1 | $169.67 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 1 | $169.67 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 8 | $169.67 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 13 | $169.71 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 47 | $169.76 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 11 | $169.75 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 9 | $169.75 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 79 | $169.75 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 9 | $169.74 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 5 | $169.74 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 9 | $169.71 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 44 | $169.67 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 6 | $169.71 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 22 | $169.79 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $169.79 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $169.79 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 1 | $169.79 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 1 | $169.74 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 30 | $169.75 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 10 | $169.75 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 49 | $169.77 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 51 | $169.77 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 10 | $169.79 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 90 | $169.79 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 10 | $169.79 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 90 | $169.77 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 10 | $169.77 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 17 | $169.78 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 6 | $169.77 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 12 | $169.78 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 62 | $170.23 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 62 | $170.22 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 49 | $170.28 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 38 | $170.28 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 13 | $170.28 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 62 | $170.28 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 38 | $170.28 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 57 | $170.25 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 28 | $170.25 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 29 | $170.25 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 23 | $170.26 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 28 | $170.25 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 54 | $170.09 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 40 | $170.09 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 20 | $170.09 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 40 | $170.08 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 60 | $170.08 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 83 | $170.09 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 17 | $170.09 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 70 | $170.09 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 13 | $170.09 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 100 | $170.09 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 100 | $170.09 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 100 | $170.08 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 10 | $170.07 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 13 | $170.12 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 13 | $170.11 | Automatic Execution |
12:24:15 - 21-May-26 |
| Unknown* | 3 | $170.16 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 30 | $170.20 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 50 | $170.07 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 50 | $170.09 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 6 | $170.20 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 38 | $170.20 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 2 | $170.24 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 17 | $170.25 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $170.26 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 17 | $170.26 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $170.27 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $170.27 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 4 | $170.34 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 12 | $170.36 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 6 | $170.37 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 5 | $170.38 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 27 | $170.38 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 4 | $170.38 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 3 | $170.44 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $170.50 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 4 | $170.51 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 2 | $170.59 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 3 | $170.59 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 3 | $170.66 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 5 | $170.59 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 5 | $170.59 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 5 | $170.59 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 100 | $170.59 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 11 | $170.61 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 24 | $170.61 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 10 | $170.61 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $170.68 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 1 | $170.68 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 99 | $170.68 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 1 | $170.66 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 2 | $170.66 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 1 | $170.68 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 2 | $170.68 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 97 | $170.68 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 48 | $170.73 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 65 | $170.75 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 100 | $170.75 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 100 | $170.75 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 100 | $170.63 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $170.63 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 38 | $170.62 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 62 | $170.62 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 38 | $170.62 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 1 | $170.62 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 38 | $170.62 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 95 | $170.80 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 48 | $170.80 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 20 | $170.80 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 125 | $170.80 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 100 | $170.80 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 23 | $170.74 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 27 | $170.74 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 12 | $170.70 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 10 | $170.70 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 32 | $170.66 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 3 | $170.66 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 2 | $170.66 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 3 | $170.59 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 50 | $170.59 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 38 | $170.52 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 13 | $170.59 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 37 | $170.59 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 17 | $170.59 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 50 | $170.57 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 9 | $170.55 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 10 | $170.55 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 6 | $170.54 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 13 | $170.51 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 13 | $170.41 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 11 | $170.41 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 100 | $170.41 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 9 | $170.37 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 10 | $170.42 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 10 | $170.42 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 16 | $170.49 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 14 | $170.46 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $170.42 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 13 | $170.41 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 100 | $170.28 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $170.28 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 7 | $170.27 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 35 | $170.27 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 21 | $170.28 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 83 | $170.28 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 17 | $170.28 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 93 | $170.27 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 12 | $170.27 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 10 | $170.26 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 13 | $170.23 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 3 | $170.21 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 6 | $170.12 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 10 | $170.21 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 5 | $169.63 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 27 | $169.59 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 73 | $169.59 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 95 | $169.59 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 4 | $169.58 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 11 | $169.58 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 14 | $169.58 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $169.58 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 5 | $169.57 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 5 | $169.57 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 30 | $169.49 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 90 | $169.57 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 10 | $169.56 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 11 | $169.56 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 19 | $169.56 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 97 | $169.56 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 1 | $169.56 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 2 | $169.56 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 1 | $169.46 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 25 | $169.46 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 100 | $169.53 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 11 | $169.53 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 89 | $169.53 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 11 | $169.52 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 30 | $169.52 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 7 | $169.52 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 26 | $169.52 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 37 | $169.49 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $169.52 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 15 | $169.52 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $169.52 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 63 | $169.49 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 9 | $169.32 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 80 | $169.33 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 20 | $169.33 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $169.33 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 1 | $169.54 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 85 | $169.43 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 1 | $169.43 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 56 | $169.43 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 34 | $169.43 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 72 | $169.43 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 28 | $169.43 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 72 | $169.42 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 28 | $169.42 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 10 | $169.42 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 30 | $169.36 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 133 | $169.37 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 100 | $169.37 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 108 | $169.37 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 100 | $169.33 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 100 | $169.33 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 90 | $169.32 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 100 | $169.32 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 55 | $169.32 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 27 | $169.32 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 68 | $169.32 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 5 | $169.32 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 150 | $169.31 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 6 | $169.20 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 59 | $169.29 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 23 | $169.29 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 77 | $169.29 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 100 | $169.29 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 100 | $169.29 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 100 | $169.28 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 100 | $169.28 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 100 | $169.27 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 100 | $169.27 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 100 | $169.27 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 100 | $169.27 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 100 | $169.27 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 64 | $169.27 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 36 | $169.27 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 9 | $169.27 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 100 | $169.27 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 91 | $169.27 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 9 | $169.27 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 36 | $169.27 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 55 | $169.27 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 100 | $169.27 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 100 | $169.27 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 66 | $169.27 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 1 | $169.27 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 100 | $169.27 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 20 | $169.27 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 100 | $169.27 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 1 | $169.23 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 99 | $169.23 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 100 | $169.23 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 7 | $169.27 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 1 | $169.30 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 1 | $169.33 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 30 | $169.38 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 5 | $169.47 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 57 | $169.47 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $169.47 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $169.47 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 2 | $169.42 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 39 | $169.43 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 1 | $169.43 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 6 | $169.43 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 30 | $169.45 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 100 | $169.45 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 1 | $169.52 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 2 | $169.77 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 100 | $169.68 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 2 | $169.68 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 1 | $169.69 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 6 | $169.78 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $169.83 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $169.79 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $169.79 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 9 | $169.85 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 2 | $169.88 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 38 | $169.88 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 100 | $169.85 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 40 | $169.90 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 6 | $169.90 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 9 | $169.90 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 38 | $169.90 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 9 | $169.90 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 100 | $169.90 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 24 | $169.90 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 76 | $169.90 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 200 | $169.90 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 100 | $169.91 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 38 | $169.90 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 7 | $169.99 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 12 | $169.81 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 100 | $169.82 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $169.83 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $169.82 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 47 | $169.81 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $169.81 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 34 | $169.69 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 38 | $169.69 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 38 | $169.69 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 38 | $169.69 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 38 | $169.69 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 38 | $169.69 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 38 | $169.69 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 38 | $169.69 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 27 | $169.49 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 100 | $169.52 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 31 | $169.67 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 50 | $169.67 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 1 | $169.60 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 6 | $169.60 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 6 | $169.60 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 1 | $169.52 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 1 | $169.52 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 40 | $169.44 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 100 | $169.44 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 60 | $169.44 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 40 | $169.44 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 19 | $169.43 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 13 | $169.43 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 100 | $169.42 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 100 | $169.40 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 100 | $169.39 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 30 | $169.38 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 100 | $169.39 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 30 | $169.36 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 100 | $169.37 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 50 | $169.36 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 50 | $169.36 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 50 | $169.36 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 30 | $169.35 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 50 | $169.36 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 100 | $169.31 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 30 | $169.309 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 100 | $169.29 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 46 | $169.29 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 100 | $169.25 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 5 | $169.24 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 3 | $169.24 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 1 | $169.18 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 100 | $169.24 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 40 | $169.26 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 40 | $169.26 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 30 | $169.26 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 80 | $169.26 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 3 | $169.28 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $169.28 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $169.41 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 6 | $169.44 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 6 | $169.44 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 100 | $169.47 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 100 | $169.46 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 100 | $169.45 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 100 | $169.47 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 5 | $169.46 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 84 | $169.45 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 10 | $169.45 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 1 | $169.42 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 10 | $169.39 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 4 | $169.39 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 87 | $169.80 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 13 | $169.80 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 87 | $169.80 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $169.80 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 70 | $169.93 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $169.92 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 27 | $169.92 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 62 | $169.92 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $169.92 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 50 | $169.90 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 50 | $169.87 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 75 | $169.87 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 50 | $169.87 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 13 | $169.86 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $169.86 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 5 | $169.93 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 36 | $169.88 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 64 | $169.88 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 36 | $169.87 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 14 | $169.87 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 3 | $169.82 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 3 | $169.81 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 15 | $169.81 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 2 | $169.80 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 17 | $169.68 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 11 | $169.68 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 11 | $169.68 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 11 | $169.68 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 10 | $169.67 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 5 | $169.67 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 40 | $169.67 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 12 | $169.67 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 29 | $169.67 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 3 | $169.67 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 100 | $169.67 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 66 | $169.67 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 34 | $169.67 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 66 | $169.67 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 34 | $169.67 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 66 | $169.66 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 34 | $169.66 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 50 | $169.66 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 16 | $169.65 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 84 | $169.65 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 14 | $169.67 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 17 | $169.67 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 83 | $169.67 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 20 | $169.67 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 1 | $169.67 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 7 | $169.66 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 93 | $169.66 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 86 | $169.67 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 21 | $169.67 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 14 | $169.67 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 13 | $169.67 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 73 | $169.67 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 48 | $169.66 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 52 | $169.66 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 50 | $169.66 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 1 | $169.595 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 1 | $169.66 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 200 | $169.66 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 37 | $169.74 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 100 | $169.75 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 16 | $169.67 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 1 | $169.67 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 100 | $169.73 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 9 | $169.81 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 6 | $169.81 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 2 | $169.91 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 2 | $169.91 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 80 | $170.00 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 20 | $170.00 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 29 | $170.00 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 71 | $170.00 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 29 | $170.00 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $170.00 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $169.99 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $169.89 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 29 | $169.88 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 12 | $169.84 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 4 | $169.84 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 699 | $169.88 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 1 | $169.88 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 1 | $169.86 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 17 | $170.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 100 | $170.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 100 | $170.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 5 | $170.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 1 | $170.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 2 | $170.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 1 | $170.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 17 | $169.93 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 12 | $169.93 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 5 | $169.95 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $170.01 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $170.01 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 100 | $170.055 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 100 | $170.05 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 20 | $170.09 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 53 | $170.10 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 47 | $170.10 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 26 | $170.12 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $170.12 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 12 | $170.14 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 40 | $170.14 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 20 | $170.14 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 100 | $170.15 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 15 | $170.17 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 2 | $170.17 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $170.17 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 6 | $170.28 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 62 | $170.35 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 1 | $170.44 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 100 | $170.44 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 100 | $170.44 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 91 | $170.44 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 26 | $170.41 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 1 | $170.37 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 2 | $170.48 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 31 | $170.50 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 6 | $170.50 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 42 | $170.50 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 1 | $170.50 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 21 | $170.50 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 7 | $170.50 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 93 | $170.50 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 11 | $170.50 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 10 | $170.42 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 10 | $170.42 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 10 | $170.44 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 10 | $170.44 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 10 | $170.46 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 10 | $170.46 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 10 | $170.48 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 6 | $170.55 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $170.55 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 7 | $170.55 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 93 | $170.55 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 11 | $170.54 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 14 | $170.54 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 18 | $170.45 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 2 | $170.45 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 1 | $170.45 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 100 | $170.45 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 3 | $170.45 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 100 | $170.45 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 1 | $170.45 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 100 | $170.45 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 30 | $170.43 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 99 | $170.45 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 1 | $170.43 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 100 | $170.37 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 200 | $170.42 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 36 | $170.49 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $170.48 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 88 | $170.47 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 12 | $170.47 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $170.42 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 5 | $170.42 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 1 | $170.42 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 100 | $170.42 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 6 | $170.41 | Automatic Execution |
11:16:39 - 21-May-26 |
| Unknown* | 1 | $170.535 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 38 | $170.63 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 62 | $170.59 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 38 | $170.59 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 24 | $170.56 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 14 | $170.56 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 37 | $170.45 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 50 | $170.45 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $171.13 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 6 | $171.14 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 4 | $171.14 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 17 | $171.16 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 5 | $171.16 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $171.26 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 87 | $171.23 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 13 | $171.23 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 17 | $171.21 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 17 | $171.21 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 34 | $171.21 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 3 | $171.21 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 3 | $171.22 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 17 | $171.21 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $171.24 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 6 | $171.22 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 10 | $171.22 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 34 | $171.29 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 20 | $171.29 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 30 | $171.28 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 50 | $171.24 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 17 | $171.17 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $171.17 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 20 | $171.34 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 20 | $171.36 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 10 | $171.34 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 10 | $171.36 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 10 | $171.36 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 16 | $171.35 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 17 | $171.35 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 17 | $171.35 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 20 | $171.36 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 23 | $171.48 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 30 | $171.47 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 23 | $171.49 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 20 | $171.49 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 57 | $171.49 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 100 | $171.49 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 100 | $171.48 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 5 | $171.36 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 5 | $171.04 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 4 | $171.04 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 2 | $171.04 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $171.09 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 1 | $171.10 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $171.11 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 30 | $171.305 | Automatic Execution |
10:48:51 - 21-May-26 |
| Unknown* | 50 | $171.30 | Automatic Execution |
10:48:51 - 21-May-26 |
| Unknown* | 5 | $171.30 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 24 | $171.135 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 38 | $171.135 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 38 | $171.135 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 100 | $171.10 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 18 | $171.08 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 13 | $171.08 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 3 | $171.08 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 100 | $171.08 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 13 | $171.07 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 16 | $170.94 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $171.00 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 12 | $170.88 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 2 | $170.92 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 15 | $170.96 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 27 | $170.93 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 15 | $170.98 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 2 | $171.15 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 30 | $171.15 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 16 | $171.17 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 2 | $171.19 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 11 | $171.30 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $171.28 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 12 | $171.30 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 2 | $171.11 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 10 | $171.13 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 1 | $171.04 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 4 | $171.04 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 100 | $171.13 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 100 | $171.08 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 1 | $171.23 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 50 | $170.99 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 50 | $170.99 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 12 | $170.90 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 10 | $170.90 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 56 | $170.94 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 1 | $171.29 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $171.29 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 10 | $171.01 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 38 | $171.01 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 38 | $171.01 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 38 | $171.01 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 38 | $171.01 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 38 | $171.01 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 79 | $170.98 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $171.04 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 9 | $171.05 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 28 | $171.07 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 17 | $171.07 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 10 | $171.07 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 7 | $171.24 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 30 | $171.24 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 70 | $171.24 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 30 | $171.22 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 2 | $171.17 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $171.28 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 59 | $171.26 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 14 | $171.26 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 49 | $171.225 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 51 | $171.225 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 18 | $171.19 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 24 | $171.19 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 58 | $171.19 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 17 | $171.19 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 17 | $171.19 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 17 | $171.19 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 8 | $171.19 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 17 | $171.21 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 17 | $171.19 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 75 | $171.19 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 2 | $171.19 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 2 | $171.19 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $171.19 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 10 | $171.19 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $171.20 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 38 | $171.23 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 62 | $171.23 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 6 | $171.21 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 49 | $171.20 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $171.23 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 38 | $171.345 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 17 | $171.37 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 100 | $171.41 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 4 | $171.41 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 96 | $171.41 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 4 | $171.40 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 84 | $171.41 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 16 | $171.41 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 100 | $171.40 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 96 | $171.40 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 17 | $171.25 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 15 | $171.25 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 15 | $171.34 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 100 | $171.25 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 10 | $171.34 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 10 | $171.34 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 1 | $171.34 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 89 | $171.34 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 11 | $171.34 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 100 | $171.35 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 1 | $171.54 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $171.37 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $171.60 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 30 | $171.38 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 59 | $171.26 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 11 | $171.26 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 24 | $171.23 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 28 | $171.23 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 12 | $171.13 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 38 | $171.13 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 150 | $171.13 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 31 | $171.11 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 69 | $171.10 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 31 | $171.10 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $171.11 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 20 | $171.11 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $171.11 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 80 | $171.11 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $171.10 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $171.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $171.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $171.08 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 12 | $171.25 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 16 | $171.25 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 4 | $171.22 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $171.84 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $171.84 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 20 | $171.59 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 20 | $171.59 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 54 | $171.59 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $171.59 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 8 | $171.54 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 37 | $171.54 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 15 | $171.54 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 9 | $171.54 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 21 | $171.54 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 81 | $171.63 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 10 | $171.63 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $171.63 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $171.63 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 9 | $171.63 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $171.63 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $171.63 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $171.63 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $171.63 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 91 | $171.63 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 9 | $171.63 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 70 | $171.63 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 10 | $171.63 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $171.63 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $171.63 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $171.62 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $171.45 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 23 | $171.45 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 37 | $171.45 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $171.45 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $171.49 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 1 | $170.99 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 29 | $170.99 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 4 | $170.93 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 3 | $170.93 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 40 | $171.17 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 7 | $170.94 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 10 | $171.10 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 1 | $171.16 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 4 | $171.16 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 50 | $171.39 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 3 | $171.39 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 100 | $171.40 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 40 | $171.39 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 51 | $171.39 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 49 | $171.39 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 51 | $171.38 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 60 | $171.39 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 40 | $171.38 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 60 | $171.38 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 49 | $171.38 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 10 | $171.38 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 1 | $171.36 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 82 | $170.97 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 18 | $170.97 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 10 | $170.97 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 30 | $170.97 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $170.97 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 70 | $170.97 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 30 | $170.86 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 5 | $170.76 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 2 | $170.87 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 4 | $170.87 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 40 | $171.09 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 7 | $170.80 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 3 | $170.80 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 12 | $170.96 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 2 | $171.01 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 4 | $171.01 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 3 | $170.81 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 7 | $170.81 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 50 | $171.11 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 48 | $171.06 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 33 | $171.06 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 19 | $171.06 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 2 | $171.09 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 27 | $171.08 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 27 | $171.08 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 73 | $171.08 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 73 | $171.08 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 27 | $171.07 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 73 | $171.07 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 27 | $171.07 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 73 | $171.07 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 70 | $171.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $171.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 53 | $171.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 38 | $171.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 178 | $171.05 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $170.91 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $170.95 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 31 | $171.11 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 28 | $171.11 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 9 | $171.33 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 30 | $171.32 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 7 | $171.32 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 30 | $171.11 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 21 | $171.32 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 12 | $171.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 2 | $171.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 92 | $171.32 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 2 | $171.32 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 2 | $171.32 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 2 | $171.32 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $171.32 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 2 | $171.32 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 2 | $171.36 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $171.32 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $171.31 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $171.31 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $171.31 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $171.30 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 67 | $170.30 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 3 | $170.45 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 3 | $170.45 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 3 | $170.45 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 3 | $170.45 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 11 | $170.45 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $170.91 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 30 | $170.74 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 67 | $170.75 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 50 | $170.76 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 13 | $170.95 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 30 | $170.87 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 30 | $171.10 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 36 | $170.95 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 3 | $170.95 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 3 | $170.95 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 5 | $170.95 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 6 | $171.00 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 47 | $171.00 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $171.00 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 56 | $171.00 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 10 | $171.00 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 47 | $171.00 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 67 | $171.00 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 270 | $171.00 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 60 | $171.00 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $171.00 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 3 | $171.00 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 100 | $171.495 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 2 | $171.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 8 | $171.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $172.38 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 15 | $172.21 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 80 | $170.06 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 9 | $171.59 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 9 | $171.51 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 15 | $171.55 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 50 | $170.06 | Ordinary |
09:27:41 - 21-May-26 |
| Sell* | 99 | $170.21 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $171.17 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 100 | $171.23 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 2 | $172.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 100 | $172.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $172.20 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $172.24 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 27 | $172.24 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 27 | $172.24 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 18 | $172.24 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 27 | $172.24 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 10 | $172.63 | Ordinary |
09:26:51 - 21-May-26 |
| Sell* | 20 | $172.63 | Ordinary |
09:26:51 - 21-May-26 |
| Sell* | 5 | $172.46 | Ordinary |
09:24:11 - 21-May-26 |
| Buy* | 5 | $173.00 | Ordinary |
09:20:13 - 21-May-26 |
| Sell* | 5 | $172.92 | Ordinary |
09:19:17 - 21-May-26 |
| Sell* | 5 | $172.96 | Ordinary |
09:18:39 - 21-May-26 |
| Sell* | 15 | $172.93 | Ordinary |
09:18:21 - 21-May-26 |
| Buy* | 5 | $172.92 | Ordinary |
09:17:52 - 21-May-26 |
| Buy* | 5 | $172.88 | Ordinary |
09:16:41 - 21-May-26 |
| Buy* | 5 | $172.96 | Ordinary |
09:13:26 - 21-May-26 |
| Buy* | 55 | $172.80 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 1 | $173.30 | Ordinary |
09:05:36 - 21-May-26 |
| Buy* | 100 | $173.27 | Ordinary |
09:05:36 - 21-May-26 |
| Buy* | 15 | $173.00 | Ordinary |
09:05:36 - 21-May-26 |
| Buy* | 15 | $172.97 | Ordinary |
09:05:36 - 21-May-26 |
| Buy* | 15 | $172.96 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 49 | $172.21 | Ordinary |
08:36:40 - 21-May-26 |
| Sell* | 1 | $172.21 | Ordinary |
08:36:40 - 21-May-26 |
| Sell* | 5 | $172.35 | Ordinary |
08:32:02 - 21-May-26 |
| Sell* | 1 | $172.50 | Ordinary |
08:31:25 - 21-May-26 |
| Buy* | 25 | $172.87 | Ordinary |
08:11:53 - 21-May-26 |
| Buy* | 15 | $172.84 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 1 | $172.36 | Ordinary |
08:05:38 - 21-May-26 |
| Buy* | 5 | $172.81 | Ordinary |
08:04:15 - 21-May-26 |
| Buy* | 864 | $172.50 | Ordinary |
08:04:15 - 21-May-26 |
| Buy* | 15 | $172.50 | Ordinary |
08:04:15 - 21-May-26 |
| Sell* | 15 | $172.64 | Ordinary |
08:04:15 - 21-May-26 |
| Sell* | 15 | $172.67 | Ordinary |
08:04:15 - 21-May-26 |
| Sell* | 30 | $172.69 | Ordinary |
08:04:15 - 21-May-26 |
| Sell* | 15 | $172.71 | Ordinary |
08:04:15 - 21-May-26 |
| Buy* | 20 | $172.81 | Ordinary |
08:04:15 - 21-May-26 |
| Sell* | 1 | $172.85 | Ordinary |
08:04:15 - 21-May-26 |
| Buy* | 1 | $173.14 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 100 | $173.00 | Ordinary |
07:57:45 - 21-May-26 |
| Buy* | 25 | $173.13 | Ordinary |
07:57:40 - 21-May-26 |
| Buy* | 25 | $173.13 | Ordinary |
07:57:40 - 21-May-26 |
| Sell* | 25 | $173.11 | Ordinary |
07:57:40 - 21-May-26 |
| Buy* | 15 | $172.95 | Ordinary |
07:57:40 - 21-May-26 |
| Buy* | 15 | $172.87 | Ordinary |
07:57:40 - 21-May-26 |
| Sell* | 100 | $173.00 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 10 | $173.00 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 15 | $173.01 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 100 | $173.02 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 15 | $173.03 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 30 | $173.04 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 15 | $173.06 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 15 | $173.08 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 10 | $173.02 | Ordinary |
07:50:53 - 21-May-26 |
| Buy* | 15 | $173.27 | Ordinary |
07:42:27 - 21-May-26 |
| Buy* | 15 | $173.38 | Ordinary |
07:29:35 - 21-May-26 |
| Buy* | 52 | $173.00 | Ordinary |
07:14:26 - 21-May-26 |
| Buy* | 3 | $173.00 | Ordinary |
07:10:28 - 21-May-26 |
| Buy* | 15 | $173.00 | Ordinary |
07:10:23 - 21-May-26 |
| Buy* | 15 | $173.00 | Ordinary |
07:10:23 - 21-May-26 |
| Buy* | 15 | $173.00 | Ordinary |
07:10:23 - 21-May-26 |
| Buy* | 100 | $173.00 | Ordinary |
07:10:23 - 21-May-26 |
| Buy* | 100 | $172.99 | Ordinary |
07:10:23 - 21-May-26 |
| Buy* | 22 | $172.96 | Ordinary |
07:08:04 - 21-May-26 |
| Buy* | 1 | $172.79 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $172.79 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $173.00 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 6 | $173.00 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 27 | $173.09 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $173.09 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $173.09 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $173.36 | Ordinary |
05:49:12 - 21-May-26 |
| Sell* | 15 | $173.19 | Ordinary |
05:38:17 - 21-May-26 |
| Sell* | 15 | $173.23 | Ordinary |
05:38:17 - 21-May-26 |
| Buy* | 5 | $173.64 | Ordinary |
05:09:27 - 21-May-26 |
| Sell* | 14 | $173.32 | Ordinary |
04:53:21 - 21-May-26 |
| Buy* | 1 | $173.15 | Ordinary |
04:01:15 - 21-May-26 |