Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zscaler (ZS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $139.45 Ordinary
 16:57:36 - 10-Jul-26
Buy* 3 $139.45 Ordinary
 16:57:36 - 10-Jul-26
Buy* 5 $139.45 Ordinary
 16:57:36 - 10-Jul-26
Buy* 66 $139.45 Ordinary
 16:57:36 - 10-Jul-26
Buy* 23 $139.45 Ordinary
 16:57:36 - 10-Jul-26
Buy* 115 $139.45 Ordinary
 16:57:36 - 10-Jul-26
Buy* 90 $139.45 Ordinary
 16:57:36 - 10-Jul-26
Buy* 2 $139.34 Ordinary
 16:42:29 - 10-Jul-26
Sell* 68 $139.40 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 42 $139.52 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 31 $139.49 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 30 $139.49 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 70 $139.45 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 60 $139.42 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 40 $139.42 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 10 $139.42 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 9 $139.43 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 39 $139.43 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 40 $139.41 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $139.43 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 22 $139.41 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 78 $139.41 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 18 $139.41 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 1 $139.49 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 11 $139.49 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 113 $139.48 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $139.48 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 87 $139.48 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 38 $139.44 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 2 $139.46 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 4 $139.46 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $139.40 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $139.34 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $139.38 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 60 $139.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $139.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $139.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 78 $139.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $139.41 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 40 $139.59 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 38 $139.60 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 40 $139.61 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $139.61 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $139.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $139.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 15 $139.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $139.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $139.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 42 $139.72 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $139.81 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 42 $139.81 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 10 $139.80 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 32 $139.80 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 13 $139.77 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 42 $139.79 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $139.79 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $139.79 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $139.79 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 58 $139.79 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 11 $139.79 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $139.79 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 4 $139.79 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 13 $139.79 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $139.745 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $139.745 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 42 $139.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $139.745 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 87 $139.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $139.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $139.745 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $139.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 57 $139.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $139.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $139.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 37 $139.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $139.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $139.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $139.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $139.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $139.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $139.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $139.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $139.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $139.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $139.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $139.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $139.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $139.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $139.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $139.895 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $139.88 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 23 $139.84 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 58 $139.84 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $139.84 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 12 $139.84 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $139.87 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $139.84 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $139.84 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $139.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $139.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $139.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 72 $139.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 28 $139.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 13 $139.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $139.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $139.87 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $139.91 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 30 $139.85 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $139.85 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $139.92 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 10 $139.92 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 8 $139.94 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 10 $139.95 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 3 $139.95 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 8 $139.94 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 1 $139.94 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 9 $139.95 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 9 $139.95 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 9 $139.95 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 9 $139.98 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $139.97 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $140.02 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 30 $140.02 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 123 $140.02 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 10 $140.00 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $139.99 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 2 $140.02 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 5 $140.00 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $140.00 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $140.00 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 18 $140.00 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 12 $140.00 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $139.925 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 38 $139.85 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $139.85 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $139.925 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 45 $139.85 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $139.86 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 23 $139.90 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 11 $139.90 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $139.91 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 9 $139.96 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 30 $139.96 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 62 $139.85 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $139.86 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 60 $139.89 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 2 $139.98 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 38 $139.98 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 31 $139.98 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 18 $139.98 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $139.98 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $139.98 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $139.98 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 22 $139.99 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 75 $139.99 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $140.09 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 30 $140.09 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 40 $140.02 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 2 $140.02 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 17 $140.02 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 60 $140.02 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 40 $140.05 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 18 $140.05 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 17 $140.05 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 14 $140.05 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 10 $140.05 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 4 $140.05 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 14 $140.07 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 44 $140.07 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 10 $140.07 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 14 $140.07 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $140.07 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 10 $140.05 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $140.05 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 44 $140.07 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 24 $140.08 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 34 $140.07 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $140.10 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 10 $140.10 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $140.10 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 10 $140.05 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 8 $140.08 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 8 $140.08 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 16 $140.08 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 84 $140.08 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 50 $140.06 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 10 $140.08 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 16 $140.08 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 30 $140.09 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 22 $140.08 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 20 $140.05 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $140.04 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 68 $140.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 3 $140.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 11 $140.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 86 $140.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 14 $140.01 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 26 $140.01 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 20 $140.04 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 73 $140.00 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 27 $140.00 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 24 $140.00 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 368 $140.00 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 7 $139.93 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $139.94 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 8 $139.90 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 40 $139.94 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 8 $139.90 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 40 $139.95 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 38 $139.97 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 38 $139.96 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 24 $139.95 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 12 $139.94 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 7 $139.93 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 10 $139.92 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 17 $139.92 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 50 $139.89 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 17 $139.89 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 20 $139.90 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 50 $139.89 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $139.88 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $139.88 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 24 $139.82 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 38 $139.82 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 38 $139.82 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 12 $139.84 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 52 $139.84 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 10 $139.895 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 1 $139.94 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 1 $139.94 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 4 $139.94 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 37 $139.94 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $139.95 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 8 $139.93 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 38 $139.94 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 269 $140.00 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 10 $140.00 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 26 $140.00 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 195 $140.00 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $139.94 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 4 $139.88 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $139.87 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 13 $139.86 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $139.85 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 3 $139.85 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 62 $139.79 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 38 $139.79 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 21 $139.79 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 10 $139.79 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $139.79 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $139.76 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 24 $139.76 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 17 $139.75 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 38 $139.74 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 17 $139.705 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 17 $139.705 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 17 $139.705 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 60 $139.64 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $139.64 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 17 $139.64 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $139.64 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 100 $139.61 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $139.61 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 24 $139.59 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 50 $139.60 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 33 $139.58 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 24 $139.58 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 2 $139.59 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 1 $139.54 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 80 $139.53 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 11 $139.49 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 38 $139.45 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $139.47 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 18 $139.40 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $139.48 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 24 $139.48 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 50 $139.48 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 77 $139.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $139.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $139.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $139.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $139.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $139.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $139.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 74 $139.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $139.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 36 $139.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $139.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $139.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 36 $139.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $139.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $139.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $139.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $139.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $139.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $139.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $139.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $139.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $139.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $139.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $139.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $139.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $139.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $139.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $139.68 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 69 $139.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $139.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 30 $139.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 3 $139.865 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 10 $139.86 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 8 $139.85 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 42 $139.85 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 12 $139.85 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 18 $139.85 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $139.72 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $139.72 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $139.72 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $139.72 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $139.72 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 15 $139.77 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 40 $139.76 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 55 $139.74 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 7 $139.78 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 79 $139.78 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 12 $139.78 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 66 $139.81 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 18 $139.93 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $139.90 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $139.92 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 10 $139.93 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $139.93 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 10 $139.83 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 2 $139.76 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 32 $139.74 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 38 $139.74 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $139.715 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 38 $139.715 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 22 $139.73 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 18 $139.73 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 22 $139.72 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 38 $139.72 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 40 $139.72 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 20 $139.65 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 2 $139.60 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 1 $139.775 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $139.71 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 1 $139.79 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 19 $139.79 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 19 $139.79 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 8 $139.80 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $139.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $139.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $139.79 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $139.70 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 10 $139.68 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 5 $139.68 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 30 $139.835 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 10 $139.90 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 10 $139.835 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 2 $139.75 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 10 $139.75 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 13 $139.75 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 10 $139.76 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 24 $139.76 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 10 $139.76 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 1 $139.76 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 43 $139.80 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 100 $139.91 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 8 $139.85 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 6 $139.85 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 2 $139.93 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 10 $139.89 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 53 $139.89 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 10 $139.91 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 30 $139.96 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $139.96 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 10 $139.96 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 30 $140.07 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 4 $140.06 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 4 $140.05 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 20 $139.99 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 18 $140.00 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 20 $139.96 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 20 $139.96 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 20 $139.945 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 1 $139.95 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 38 $139.95 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 49 $139.96 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 8 $139.97 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 10 $139.97 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 10 $139.97 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 1 $139.99 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 30 $140.14 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 20 $140.16 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 10 $140.01 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 28 $140.02 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 3 $140.17 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 39 $140.08 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $140.08 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $140.07 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $140.07 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $140.07 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $140.07 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $140.00 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 15 $140.06 Automatic Execution
 15:28:57 - 10-Jul-26
Unknown* 10 $140.06 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 1 $140.00 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 1 $140.00 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 72 $140.08 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 48 $140.12 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 6 $140.07 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 2 $140.14 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 5 $140.12 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 1 $140.22 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 1 $140.19 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 15 $140.15 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 15 $140.16 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 10 $140.20 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 10 $140.20 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 21 $140.20 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 467 $140.20 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 104 $140.20 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 62 $140.20 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 3 $140.15 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 20 $140.21 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 11 $140.21 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 30 $140.21 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 28 $140.19 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 1 $140.19 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 1 $140.19 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 1 $140.18 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 2 $140.18 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $140.145 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $140.15 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 1 $140.17 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 1 $140.17 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 10 $140.18 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 10 $140.20 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 300 $140.20 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 6 $140.27 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 18 $140.40 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 100 $140.33 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 50 $140.33 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 5 $140.27 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 4 $140.27 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 5 $140.27 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 5 $140.27 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 4 $140.27 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 5 $140.27 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 5 $140.27 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 5 $140.27 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 4 $140.27 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 1 $140.27 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 316 $140.30 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 184 $140.30 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 1 $140.31 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 45 $140.345 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 82 $140.36 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 5 $140.36 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 47 $140.38 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 150 $140.38 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 282 $140.38 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 100 $140.37 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 50 $140.37 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 28 $140.34 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 27 $140.34 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 1 $140.29 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 10 $140.33 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 50 $140.29 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 5 $140.23 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 3 $140.23 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 1 $140.23 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 9 $140.23 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 2 $140.23 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 1 $140.23 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 9 $140.25 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 10 $140.22 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 10 $140.22 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 20 $140.22 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 1 $140.24 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $140.25 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 22 $140.38 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 4 $140.16 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 19 $140.18 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 1 $140.16 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 17 $140.38 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 100 $140.29 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $140.16 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 3,300 $140.16 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 1,500 $140.16 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 36 $140.04 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 10 $140.10 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 10 $140.09 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 10 $140.09 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 6 $140.11 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 9 $140.14 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 67 $140.13 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 90 $140.13 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 10 $140.13 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 1 $140.20 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 10 $140.29 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 10 $140.31 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 1 $140.35 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 1 $140.30 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 235 $140.20 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 50 $140.16 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 1 $140.15 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 1,000 $140.14 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 1 $140.12 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 98 $140.10 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 2 $140.10 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 100 $140.035 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 70 $140.035 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 30 $140.07 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 4 $140.04 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 199 $139.98 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 1 $139.98 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 5 $140.00 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 5 $140.00 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 1 $139.98 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 10 $139.99 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 3 $140.09 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 10 $140.07 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 8 $140.02 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 3 $140.10 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 1 $140.06 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 100 $140.06 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 2 $140.06 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 100 $140.06 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 50 $139.98 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 1 $140.10 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 1 $140.11 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 11 $140.03 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 1 $140.03 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 1 $140.12 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 1 $140.01 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 1 $139.95 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $139.94 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 10 $140.00 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 90 $140.00 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 10 $140.00 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 5 $140.00 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 1 $140.00 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $140.00 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 10 $139.99 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 35 $139.99 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 15 $139.99 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 10 $139.95 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 2 $139.95 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 88 $139.94 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 97 $139.94 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 3 $139.94 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 2 $139.91 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 12 $139.94 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $139.86 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 50 $139.85 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $139.85 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 998 $139.82 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 1 $139.78 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 30 $139.77 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 5 $139.77 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 50 $139.73 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $139.75 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 30 $139.75 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $139.30 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 10 $139.30 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 100 $139.30 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 10 $139.30 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 10 $139.26 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 120 $139.21 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 30 $139.30 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 15 $139.32 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 10 $139.29 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 1 $139.31 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 100 $139.29 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 100 $139.335 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 100 $139.335 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 100 $139.335 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 1 $139.25 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 2 $139.39 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 2 $139.25 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 2 $139.25 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 10 $139.29 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 44 $139.29 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 51 $139.29 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 10 $139.29 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 10 $139.30 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 34 $139.30 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 1 $139.36 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 1 $139.39 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 1 $139.39 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 1 $139.46 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 100 $139.35 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 100 $139.36 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 45 $139.37 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 1 $139.37 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 137 $139.37 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 3 $139.37 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 50 $139.36 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 13 $139.35 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 18 $139.35 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 11 $139.34 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 16 $139.32 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $139.30 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 19 $139.31 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 50 $139.27 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 50 $139.27 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 50 $139.29 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 32 $139.29 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 36 $139.29 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 120 $139.30 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 20 $139.37 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 10 $139.31 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 50 $139.32 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 4 $139.37 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 5 $139.37 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 1 $139.32 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 35 $139.32 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 1 $139.39 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 5 $139.44 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $139.44 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 100 $139.44 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 100 $139.44 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 1 $139.39 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 40 $139.47 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 1 $139.49 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 100 $139.55 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $139.585 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $139.54 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 100 $139.54 Automatic Execution
 14:57:09 - 10-Jul-26
Unknown* 100 $139.52 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 1 $139.50 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 60 $139.46 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $139.46 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $139.47 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 100 $139.425 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 22 $139.43 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 38 $139.43 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 50 $139.43 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 1 $139.33 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 6 $139.37 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 10 $139.40 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 100 $139.40 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 10 $139.40 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 100 $139.40 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 100 $139.44 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $139.44 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 99 $139.42 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 2 $139.41 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 100 $139.54 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 100 $139.54 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 40 $139.48 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 7 $139.43 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 1 $139.43 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 100 $139.485 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 100 $139.485 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 1 $139.48 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 1 $139.48 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 1 $139.48 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 40 $139.48 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 1 $139.48 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 1 $139.48 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 1 $139.48 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 11 $139.48 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 1 $139.48 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 1 $139.48 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 1 $139.48 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 9 $139.48 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 1 $139.55 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 100 $139.61 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $139.61 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $139.61 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $139.61 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $139.61 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $139.61 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 1 $139.55 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $139.60 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $139.60 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1 $139.67 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 100 $139.61 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 100 $139.61 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 100 $139.61 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 100 $139.60 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 100 $139.60 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 100 $139.60 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 100 $139.60 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 100 $139.60 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 100 $139.63 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 1 $139.65 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 34 $139.65 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 100 $139.76 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 100 $139.765 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 100 $139.76 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 10 $139.79 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 2 $139.79 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 1 $139.75 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 5 $139.75 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 10 $139.78 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 10 $139.78 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 1 $139.75 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 1 $139.72 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 5 $139.73 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 6 $139.72 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $139.675 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 100 $139.675 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 100 $139.675 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 100 $139.70 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 17 $139.73 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 27 $139.73 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 50 $139.66 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 260 $139.50 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 100 $139.575 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 100 $139.575 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 1 $139.56 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 30 $139.57 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 100 $139.625 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 10 $139.60 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 10 $139.60 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 10 $139.60 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 1 $139.60 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 10 $139.61 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 10 $139.61 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 89 $139.61 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 11 $139.61 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 100 $139.60 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 10 $139.60 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 90 $139.60 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 10 $139.60 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 1 $139.57 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 2 $139.58 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 10 $139.55 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 100 $139.55 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 12 $139.54 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 88 $139.54 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 12 $139.50 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 38 $139.50 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 1 $139.49 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 99 $139.49 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 1 $139.49 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 1 $139.40 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 100 $139.40 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 40 $139.51 Automatic Execution
 14:35:23 - 10-Jul-26
Sell* 100 $139.515 Automatic Execution
 14:35:23 - 10-Jul-26
Sell* 9 $139.515 Automatic Execution
 14:35:23 - 10-Jul-26
Sell* 100 $139.52 Automatic Execution
 14:35:23 - 10-Jul-26
Sell* 30 $139.53 Automatic Execution
 14:35:23 - 10-Jul-26
Sell* 1 $139.46 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 11 $139.51 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 9 $139.51 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 1 $139.51 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 2 $139.46 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 2 $139.47 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 2 $139.47 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $139.47 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 1 $139.47 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 30 $139.45 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $139.45 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 50 $139.47 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 7 $139.47 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 51 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 216 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $139.54 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 99 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $139.505 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 17 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 146 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 146 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 9 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $139.51 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 35 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 90 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 90 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 99 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $139.51 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $139.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $139.51 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $139.51 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 4 $139.51 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $139.54 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $139.64 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 1 $139.65 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 12 $139.63 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 38 $139.63 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 10 $139.67 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 10 $139.67 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 1 $139.67 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 1 $139.59 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 11 $139.51 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 39 $139.51 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 1 $139.52 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 1 $139.52 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 1 $139.52 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 86 $139.51 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 100 $139.51 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 92 $139.50 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 89 $139.50 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 1 $139.50 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 1 $139.50 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 1 $139.50 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 11 $139.50 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 50 $139.52 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 2 $139.52 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 7 $139.55 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 100 $139.615 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 2 $139.61 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 1 $139.65 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 100 $139.65 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $139.66 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 10 $139.63 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 1 $139.62 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 1 $139.63 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 71 $139.725 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 100 $139.725 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 9 $139.66 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 2 $139.75 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 3 $139.74 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $139.71 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 2 $139.68 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 4 $139.62 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 1 $139.62 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 1 $139.64 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 100 $139.605 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 42 $139.55 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $139.56 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 100 $139.595 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 1 $139.55 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 100 $139.525 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $139.57 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 1 $139.55 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $139.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 96 $139.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $139.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $139.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $139.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 97 $139.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $139.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $139.56 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 2 $139.57 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 2 $139.57 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 9 $139.55 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 10 $139.50 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 10 $139.50 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 1 $139.50 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 7 $139.50 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 600 $139.50 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 1 $139.51 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 16 $139.43 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 50 $139.43 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 1 $139.43 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 26 $139.49 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 1 $139.52 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 50 $139.465 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 19 $139.48 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 11 $139.48 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 6 $139.46 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 50 $139.44 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 5 $139.40 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 1 $139.32 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 1 $139.32 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 10 $139.33 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 7 $139.33 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 10 $139.36 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 100 $139.42 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 10 $139.42 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 200 $139.42 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 10 $139.42 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 2 $139.42 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 2 $139.42 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 2 $139.42 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 2 $139.42 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 7 $139.40 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 1 $139.40 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 8 $139.40 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 7 $139.40 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 1 $139.40 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 1 $139.37 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 10 $139.35 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 10 $139.31 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 4 $139.36 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 6 $139.36 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 10 $139.36 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 10 $139.36 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 50 $139.30 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 100 $139.31 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 30 $139.34 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 30 $139.32 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 50 $139.30 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 2 $139.25 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 22 $139.26 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 28 $139.26 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 10 $139.26 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 1 $139.26 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 10 $139.27 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 300 $139.27 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 30 $139.30 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 1 $139.31 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 1 $139.31 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 2 $139.38 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 14 $139.34 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 12 $139.34 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 46 $139.34 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 4 $139.34 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 10 $139.34 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 10 $139.34 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 14 $139.35 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 1 $139.37 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 2 $139.38 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 1 $139.38 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 1 $139.33 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 1 $139.33 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 1 $139.35 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 1 $139.35 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 1 $139.35 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 10 $139.37 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 10 $139.37 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 1 $139.37 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 49 $139.46 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 10 $139.39 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 10 $139.40 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 10 $139.40 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 10 $139.40 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 10 $139.40 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 10 $139.41 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 10 $139.41 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $139.41 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $139.41 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 48 $139.41 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 14 $139.41 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $139.42 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 100 $139.45 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 3 $139.47 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 69 $139.54 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 1 $139.48 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 1 $139.42 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 20 $139.42 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 1 $139.44 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 48 $139.44 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 3 $139.45 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 3 $139.45 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 3 $139.50 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 4 $139.51 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 1 $139.305 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 100 $139.35 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 50 $139.35 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 50 $139.36 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 100 $139.37 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 38 $139.39 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 1 $139.39 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 14 $139.39 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 3 $139.36 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 38 $139.39 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 38 $139.39 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 1 $139.36 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 1 $139.36 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 43 $139.43 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 1 $139.43 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 4 $139.43 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 1 $139.42 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 1 $139.39 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 14 $139.40 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 1 $139.46 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 26 $139.40 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 10 $139.40 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 5 $139.37 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 5 $139.39 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 1 $139.45 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 2 $139.46 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 8 $139.46 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $139.46 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 23 $139.45 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 12 $139.415 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $139.42 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 4 $139.42 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 1 $139.42 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 38 $139.41 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 10 $139.39 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 8 $139.39 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $139.39 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $139.39 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 10 $139.39 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 4 $139.39 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 11 $139.31 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 1 $139.35 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 664 $139.35 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 36 $139.35 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 15 $139.27 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 12 $139.30 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 1 $139.29 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 3 $139.29 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 100 $139.22 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 8 $139.29 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 1 $139.29 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 7 $139.21 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 30 $139.23 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 1 $139.21 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 3 $139.22 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 1 $139.22 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 26 $139.22 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 1 $139.25 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 7 $139.25 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 10 $139.25 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 14 $139.24 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 1 $139.21 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 10 $139.20 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 10 $139.20 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 40 $139.20 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 11 $139.20 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 6 $139.20 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 3 $139.20 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 26 $139.20 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 50 $139.18 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 5 $139.17 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 9 $139.15 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 28 $139.11 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 44 $139.12 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 12 $139.13 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 38 $139.13 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 8 $139.11 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 12 $139.11 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 23 $139.07 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 100 $138.99 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 5 $139.00 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 1 $139.02 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 5 $139.02 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 23 $139.03 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 10 $139.14 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 5 $139.14 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 1 $139.23 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 24 $139.23 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 5 $139.22 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 10 $139.22 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 10 $139.19 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 10 $139.23 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 1 $139.23 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 10 $139.19 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 17 $139.19 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 25 $139.16 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 68 $139.16 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 8 $139.16 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 23 $139.15 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 10 $139.14 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 23 $139.14 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 12 $139.12 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $139.09 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 1 $139.00 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 48 $139.01 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 100 $139.01 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 10 $139.13 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 24 $139.13 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 34 $139.11 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 10 $139.11 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 24 $139.11 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 30 $139.04 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 5 $139.04 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 30 $139.02 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 3 $139.04 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 100 $139.01 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 19 $139.02 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 100 $139.02 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 10 $139.00 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 12 $139.00 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 100 $139.00 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 38 $139.00 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 100 $138.97 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 9 $138.915 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 1 $139.03 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 44 $139.03 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 1 $139.08 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 12 $139.08 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 50 $139.05 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 4 $139.05 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 1 $139.08 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 1 $139.08 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 1 $139.10 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 1 $139.12 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 5 $139.13 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 4 $139.13 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 38 $139.13 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 92 $139.13 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 8 $139.16 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 9 $139.16 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 10 $139.16 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 1 $139.19 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 1 $139.17 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 600 $139.15 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 5 $139.15 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 50 $139.22 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 1,320 $139.20 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 80 $139.20 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 7 $139.20 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 10 $139.09 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 5 $139.13 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 1 $139.11 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 10 $139.18 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 1 $139.37 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 100 $139.25 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $139.24 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 26 $139.25 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 1 $139.25 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 21 $139.27 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 21 $139.21 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 3 $139.21 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 100 $139.19 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 1 $139.16 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 13 $139.03 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 10 $139.00 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 50 $139.00 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 10 $139.02 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 12 $139.18 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 6 $139.05 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 1 $139.15 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 8 $139.05 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 2 $139.05 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 2 $139.05 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 10 $139.06 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 30 $139.18 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 1 $139.12 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 45 $139.24 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 90 $139.24 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 189 $139.24 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 476 $139.24 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 6 $139.33 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 4 $139.25 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 38 $139.28 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 12 $139.26 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 26 $139.22 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 100 $139.075 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $139.03 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 100 $139.05 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 91 $139.04 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 1 $139.04 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 1 $139.04 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 5 $139.02 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 4 $139.02 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 251 $139.05 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 17 $139.05 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 1 $139.08 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $139.15 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 100 $139.14 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 100 $139.23 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 22 $139.21 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 22 $139.21 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 19 $139.14 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 81 $139.14 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 9 $139.10 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 10 $139.07 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $139.07 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $139.03 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 50 $138.92 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 10 $138.94 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 100 $138.89 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 1 $138.85 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 1 $138.78 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 1 $138.71 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 1 $138.76 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 80 $138.75 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 15 $138.78 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 597 $138.80 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 3 $138.80 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 50 $138.89 Automatic Execution
 13:21:41 - 10-Jul-26
Unknown* 50 $138.89 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 1 $138.86 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 1 $138.92 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 9 $138.93 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 9 $138.97 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 1 $138.98 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 50 $138.98 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 1 $138.99 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 13 $139.00 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 1 $139.00 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 22 $139.00 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 1 $139.00 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 1 $139.09 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 31 $139.13 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 1 $139.18 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 1 $139.20 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 100 $139.33 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 19 $139.33 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 10 $139.28 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 10 $139.28 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 6 $139.57 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 200 $139.50 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 30 $139.61 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 50 $139.59 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 35 $139.71 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 100 $139.55 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 100 $139.55 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 100 $139.55 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 100 $139.56 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 100 $139.54 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 100 $139.54 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 100 $139.54 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 6 $139.56 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 12 $139.62 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 38 $139.62 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 5 $139.75 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 5 $139.73 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 2 $139.73 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 156 $139.68 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 30 $139.62 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 100 $139.51 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 4 $139.52 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 500 $139.59 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 6 $139.47 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 100 $139.56 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 100 $139.57 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 70 $139.67 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 100 $139.67 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 100 $139.65 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 30 $139.63 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 100 $139.57 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 100 $139.57 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 15 $139.58 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 650 $139.60 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 100 $139.59 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 5 $139.61 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 20 $139.50 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 1 $139.40 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 9 $139.44 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 250 $139.50 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 38 $139.42 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 1 $139.30 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 2 $139.30 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 3 $139.36 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 3 $139.34 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 3 $139.39 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 4 $139.30 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 2 $139.31 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 19 $139.33 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 88 $139.45 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 12 $139.415 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 21 $139.33 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 2 $139.40 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 21 $139.32 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 5 $139.55 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 25 $139.50 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 15 $139.50 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 250 $139.50 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 2 $139.55 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $139.71 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 4 $139.58 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 61 $139.595 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 1,000 $139.52 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 39 $139.60 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 14 $139.58 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 23 $139.60 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 29 $139.60 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 48 $139.60 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 5 $139.67 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 2 $139.75 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 10 $139.789 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 10 $139.84 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 50 $139.82 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 4 $139.92 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 100 $139.87 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 50 $139.88 Automatic Execution
 12:27:18 - 10-Jul-26
Unknown* 50 $139.87 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 24 $139.815 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 38 $139.815 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 38 $139.82 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 11 $139.80 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 30 $139.84 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 100 $139.83 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 4 $139.81 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 4 $139.81 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 2 $139.81 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 10 $139.79 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 10 $139.81 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 6 $139.81 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 10 $139.79 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 12 $139.79 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 12 $139.79 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 12 $139.77 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 8 $139.72 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 30 $139.67 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 1 $139.51 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 1 $139.54 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 1 $139.60 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 100 $139.60 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 300 $139.64 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 1 $139.52 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 100 $139.54 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 9 $139.49 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 10 $139.44 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 10 $139.49 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $139.49 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $139.46 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 10 $139.44 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 120 $139.44 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 7 $139.31 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 4 $139.09 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 4 $139.07 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 9 $139.03 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 14 $139.03 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 6 $139.03 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 5 $139.03 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 18 $139.03 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 6 $139.03 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 13 $139.05 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 10 $139.03 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 11 $139.03 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 6 $139.02 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 9 $139.02 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 250 $139.05 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 500 $139.05 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $139.05 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $139.05 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $139.10 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 4 $139.13 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 5 $139.10 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 15 $139.11 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 15 $139.12 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 10 $139.28 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 5 $139.28 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 89 $139.20 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 11 $139.20 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 25 $139.21 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 1 $139.26 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 4 $139.30 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 15 $139.30 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 6 $139.34 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 2 $139.39 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $139.40 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 12 $139.49 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 38 $139.49 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $139.50 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $139.50 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 1 $139.50 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 100 $139.50 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 136 $139.50 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 25 $139.50 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 1,000 $139.52 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 6 $139.54 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 5 $139.56 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 14 $139.55 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 6 $139.66 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 30 $139.685 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 38 $139.685 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 32 $139.685 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 38 $139.685 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 30 $139.69 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $139.78 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 11 $139.78 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 2 $139.80 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 50 $139.83 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $139.82 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 2 $139.82 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $139.83 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 6 $139.83 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $139.83 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $139.89 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 186 $139.90 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 24 $139.90 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 264 $139.90 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 26 $139.90 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 24 $139.98 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 38 $139.98 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 38 $139.98 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 132 $140.00 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 543 $140.00 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 543 $140.00 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 132 $140.00 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 36 $140.00 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $140.00 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 34 $140.00 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 36 $140.00 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 25 $140.00 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 10 $140.00 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $140.01 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $140.02 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 25 $140.13 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 75 $140.13 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 25 $140.13 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 100 $140.13 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 7 $140.10 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $140.09 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 54 $140.05 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 10 $140.05 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 15 $140.05 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 7 $139.99 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 1 $139.985 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 36 $139.94 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 1 $140.03 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 100 $140.01 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 13 $140.10 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 3 $140.09 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 2 $140.15 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 24 $140.19 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 38 $140.19 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 38 $140.19 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 1 $140.16 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 4 $140.20 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 30 $140.23 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 50 $140.235 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 100 $140.235 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 28 $139.84 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 45 $139.87 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 65 $139.90 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 12 $139.98 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 38 $139.98 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 50 $139.99 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 1 $140.09 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 6 $139.95 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $139.78 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 2 $139.86 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 15 $139.82 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 85 $139.82 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 100 $139.82 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 15 $139.82 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 85 $139.82 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 100 $139.82 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 100 $139.82 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 15 $139.82 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 85 $139.82 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 50 $139.82 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 50 $139.81 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 100 $139.82 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 100 $139.82 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 11 $139.87 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 1 $139.87 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 30 $139.86 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 6 $139.81 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 5 $139.71 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 4 $139.68 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 9 $139.68 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 20 $139.64 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 98 $139.50 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 2 $139.50 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $139.53 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 7 $139.51 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 47 $139.53 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 23 $139.51 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 5 $139.37 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 10 $139.33 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 20 $139.41 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 40 $139.40 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 60 $139.40 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 40 $139.41 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 38 $139.51 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 38 $139.51 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $139.61 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 12 $139.50 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 100 $139.55 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 2 $139.50 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 8 $140.29 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 54 $140.29 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 38 $140.29 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $140.26 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 11 $140.08 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 50 $140.13 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 25 $139.95 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 10 $140.00 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 200 $140.06 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 50 $139.74 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 50 $139.73 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $139.70 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 100 $139.79 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $139.74 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 82 $139.80 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 18 $139.80 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 20 $139.81 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 372 $139.82 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 20 $139.82 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 8 $139.82 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 80 $139.92 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 20 $139.92 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 80 $139.81 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 10 $139.81 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 16 $139.81 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 300 $139.82 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 60 $139.885 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 60 $139.885 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 21 $139.93 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 4 $139.93 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 6 $139.93 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 10 $139.93 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 10 $139.93 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $139.93 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 62 $139.93 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 100 $140.085 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 62 $139.93 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 100 $139.97 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 40 $139.97 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 10 $139.90 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 10 $139.93 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 62 $140.085 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 38 $140.08 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 10 $139.93 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 30 $140.06 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 10 $140.085 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 91 $139.93 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 40 $139.95 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $139.99 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $140.00 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 50 $140.01 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 100 $140.02 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 300 $140.085 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 100 $140.09 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 30 $139.97 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $139.99 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $140.00 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $140.03 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $140.03 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 30 $140.07 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 50 $140.08 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 300 $140.085 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $140.09 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $139.99 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $140.04 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $140.085 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $140.09 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 1 $139.91 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 7 $139.91 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 21 $139.91 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 72 $139.91 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $139.92 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 10 $139.91 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $139.93 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $139.92 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $139.88 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 25 $139.93 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 21 $139.95 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 19 $139.95 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $139.95 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 30 $140.00 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $140.00 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 74 $140.00 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $140.02 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 25 $140.04 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 200 $140.05 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $140.10 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 4 $140.10 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $140.12 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 41 $140.14 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 40 $140.10 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 24 $140.11 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 38 $140.11 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 24 $140.14 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 26 $140.14 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 12 $140.15 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 6 $140.12 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 38 $140.15 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $140.20 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 38 $140.32 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 7 $140.29 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 12 $140.17 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 6 $140.14 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 9 $140.11 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 36 $140.18 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 38 $140.18 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 26 $140.18 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 12 $140.185 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 38 $140.19 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 4 $140.20 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 117 $140.20 Automatic Execution
 11:18:37 - 10-Jul-26
Unknown* 100 $140.37 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 6 $140.30 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 100 $140.38 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 100 $140.37 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 100 $140.30 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 86 $140.29 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $140.29 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $140.29 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 5 $140.29 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 5 $140.29 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 95 $140.29 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 2 $140.29 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $140.29 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $140.29 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $140.29 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 5 $140.29 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $140.29 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $140.29 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $140.29 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 76 $140.29 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 26 $140.29 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 24 $140.29 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $140.29 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $140.29 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 76 $140.29 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $140.29 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 98 $140.29 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 86 $140.17 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 100 $140.235 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 30 $140.28 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 20 $140.21 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 1 $140.13 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 14 $140.14 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 12 $140.14 Automatic Execution
 11:17:04 - 10-Jul-26
Unknown* 6 $140.19 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 38 $140.15 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 6 $140.19 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 6 $140.15 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 6 $140.19 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 6 $140.19 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 16 $140.16 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 67 $140.35 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 15 $140.30 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 78 $140.44 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 46 $140.42 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 5 $140.40 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 60 $140.43 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 50 $140.42 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $140.40 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 20 $140.40 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $140.30 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $140.27 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 100 $140.30 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $140.27 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 100 $140.30 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $140.27 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 40 $140.38 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 26 $140.40 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 30 $140.42 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 30 $140.44 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 48 $140.06 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $140.08 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 5 $140.01 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 30 $140.02 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 4 $140.00 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 20 $140.00 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 40 $140.01 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 31 $140.00 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 40 $140.01 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 2 $140.04 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 162 $140.06 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 62 $140.24 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 38 $140.24 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 2 $140.20 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 2 $140.25 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $140.34 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 22 $140.14 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 30 $140.10 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 50 $139.81 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 5 $140.09 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 887 $140.10 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 113 $140.10 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 1 $140.24 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 100 $140.30 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 200 $140.15 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 26 $143.46 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 1 $143.32 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $143.50 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 10 $143.37 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $143.37 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $143.38 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 6 $143.38 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $143.40 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $143.42 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 64 $143.50 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 28 $143.50 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 28 $143.51 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 19 $143.57 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 200 $143.50 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 1 $143.50 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 200 $143.50 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 10 $143.50 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 11 $143.50 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 100 $143.60 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 1 $143.62 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 38 $143.70 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 4 $143.70 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $143.73 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 26 $143.97 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 64 $143.97 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 37 $143.96 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 53 $143.96 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 200 $143.94 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 200 $143.70 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 200 $143.71 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 7 $143.64 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 7 $143.64 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 90 $143.51 Automatic Execution
 10:17:14 - 10-Jul-26
Unknown* 38 $143.745 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 38 $143.745 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 100 $143.745 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 100 $143.93 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 1 $143.91 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 107 $143.90 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 3 $143.90 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 90 $143.90 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 1 $143.90 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 1 $143.90 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 8 $146.04 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 4 $145.54 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 6 $145.74 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 57 $145.73 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 31 $145.57 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 69 $145.57 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 10 $145.57 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 21 $145.55 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 79 $145.55 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $145.51 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $145.51 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $145.50 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 400 $145.50 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 9 $145.64 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 10 $145.64 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 16 $145.64 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 20 $145.58 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 20 $145.66 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 4 $145.66 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 30 $145.67 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 34 $145.72 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $145.75 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 10 $146.15 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $145.99 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 17 $145.94 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 5 $145.89 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 13 $145.89 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $145.89 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 184 $145.89 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 11 $145.95 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 50 $145.97 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 8 $145.96 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 8 $145.96 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 39 $145.90 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 1 $145.83 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 37 $145.83 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 40 $145.83 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 2 $145.89 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 10 $145.89 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 10 $145.89 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 10 $145.89 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 10 $145.90 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 40 $145.90 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 32 $145.82 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 18 $145.82 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 50 $145.82 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 10 $145.89 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 10 $145.89 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 10 $145.89 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 10 $145.89 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 18 $145.89 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 10 $145.89 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 10 $145.83 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $145.83 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 10 $145.83 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 10 $145.88 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $145.88 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 22 $145.86 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 313 $145.86 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $145.86 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 253 $145.86 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 35 $145.86 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 75 $145.86 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 31 $145.83 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 42 $145.83 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 27 $145.83 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 22 $145.86 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 29 $145.86 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 21 $145.86 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 77 $145.86 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 26 $145.83 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 22 $145.86 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 71 $145.86 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 28 $145.83 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 36 $145.83 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 10 $145.89 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 100 $145.86 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 42 $145.83 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 49 $145.83 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 10 $145.89 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 100 $145.86 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 7 $145.86 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 2 $145.89 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 1 $145.89 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 10 $145.89 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 10 $145.89 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 1 $145.89 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 1 $145.89 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 70 $145.88 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 22 $145.81 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $145.81 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 4 $145.81 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 1 $145.81 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 4 $145.81 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 98 $145.77 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 6 $145.78 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 15 $145.81 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 3 $145.81 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 10 $145.81 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 3 $145.81 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 3 $145.81 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 10 $145.81 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 10 $145.81 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 19 $145.79 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 10 $145.77 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 10 $145.77 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $145.79 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 10 $145.81 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 22 $145.81 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 10 $145.81 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $145.85 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $145.85 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 2 $145.88 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 2 $145.84 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 28 $145.74 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $145.74 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 2,163 $145.75 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 382 $145.75 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 455 $145.75 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 17 $145.74 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 30 $146.03 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 3 $145.95 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 3 $145.95 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 38 $145.975 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 38 $145.975 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 38 $145.975 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 38 $145.975 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 38 $145.975 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 38 $145.975 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 38 $145.975 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 38 $145.975 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 38 $145.975 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 38 $145.975 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $145.84 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 99 $145.84 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 10 $145.84 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 1 $145.84 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 56 $145.84 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $146.06 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 10 $146.07 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 147 $146.07 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 10 $146.07 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 79 $146.17 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 34 $146.23 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 38 $146.23 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 21 $146.11 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 10 $146.11 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 10 $146.24 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 10 $146.24 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 24 $146.24 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 76 $146.24 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $146.23 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 30 $146.47 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 70 $146.50 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 10 $146.23 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 74 $146.10 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 68 $145.96 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $145.96 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 22 $145.95 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 22 $146.07 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 10 $146.10 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 70 $146.10 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 30 $146.10 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 87 $146.10 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $146.20 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $145.95 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 35 $146.07 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 14 $145.96 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 22 $146.07 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $145.96 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 33 $145.96 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 2 $146.05 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 30 $146.32 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 30 $146.31 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 10 $146.16 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 10 $146.50 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $146.86 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 30 $147.02 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 11 $146.91 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 10 $147.00 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $147.00 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 2 $147.02 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $147.02 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 22 $147.21 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 35 $147.21 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 90 $147.21 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $147.325 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $147.20 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 156 $147.21 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 259 $147.21 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 34 $147.21 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 125 $147.22 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $147.28 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $147.30 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $147.32 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 3 $147.36 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 9 $147.55 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $147.81 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 300 $147.81 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 300 $148.045 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 300 $148.045 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 6 $148.055 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 7 $148.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $147.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $147.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $148.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $147.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $147.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $147.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $148.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $147.16 Ordinary
 09:29:55 - 10-Jul-26
Sell* 10 $147.19 Ordinary
 09:29:13 - 10-Jul-26
Sell* 6 $147.19 Ordinary
 09:29:13 - 10-Jul-26
Buy* 33 $147.15 Ordinary
 09:29:13 - 10-Jul-26
Buy* 39 $147.15 Ordinary
 09:29:13 - 10-Jul-26
Buy* 99 $147.29 Ordinary
 09:28:01 - 10-Jul-26
Sell* 27 $147.41 Ordinary
 09:28:01 - 10-Jul-26
Sell* 47 $147.41 Ordinary
 09:28:01 - 10-Jul-26
Sell* 9 $147.41 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $147.39 Ordinary
 09:28:01 - 10-Jul-26
Sell* 5 $147.41 Ordinary
 09:28:01 - 10-Jul-26
Buy* 52 $147.35 Ordinary
 09:28:01 - 10-Jul-26
Sell* 59 $147.41 Ordinary
 09:28:01 - 10-Jul-26
Sell* 41 $147.41 Ordinary
 09:28:01 - 10-Jul-26
Sell* 10 $148.01 Ordinary
 09:28:01 - 10-Jul-26
Sell* 34 $147.41 Ordinary
 09:28:01 - 10-Jul-26
Sell* 66 $147.41 Ordinary
 09:28:01 - 10-Jul-26
Sell* 10 $148.91 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $149.39 Ordinary
 09:12:01 - 10-Jul-26
Buy* 1 $149.00 Ordinary
 09:09:14 - 10-Jul-26
Buy* 2 $149.00 Ordinary
 09:09:14 - 10-Jul-26
Buy* 81 $149.00 Ordinary
 09:09:14 - 10-Jul-26
Buy* 100 $149.00 Ordinary
 09:09:14 - 10-Jul-26
Buy* 1 $149.00 Ordinary
 09:09:14 - 10-Jul-26
Buy* 3 $148.96 Ordinary
 09:09:14 - 10-Jul-26
Buy* 1 $149.00 Ordinary
 09:09:14 - 10-Jul-26
Sell* 38 $148.79 Ordinary
 09:08:43 - 10-Jul-26
Sell* 26 $148.79 Ordinary
 09:08:43 - 10-Jul-26
Buy* 169 $148.85 Ordinary
 09:06:25 - 10-Jul-26
Buy* 31 $148.85 Ordinary
 09:06:25 - 10-Jul-26
Buy* 3 $148.81 Ordinary
 09:06:25 - 10-Jul-26
Buy* 3 $148.70 Ordinary
 09:06:04 - 10-Jul-26
Buy* 20 $148.70 Ordinary
 09:06:04 - 10-Jul-26
Buy* 3 $148.66 Ordinary
 09:06:04 - 10-Jul-26
Buy* 21 $148.70 Ordinary
 09:06:04 - 10-Jul-26
Buy* 23 $148.69 Ordinary
 09:06:04 - 10-Jul-26
Buy* 44 $148.69 Ordinary
 09:06:04 - 10-Jul-26
Buy* 3 $148.60 Ordinary
 09:04:11 - 10-Jul-26
Buy* 8 $148.60 Ordinary
 09:04:11 - 10-Jul-26
Sell* 3 $148.57 Ordinary
 09:04:11 - 10-Jul-26
Buy* 65 $148.60 Ordinary
 09:04:00 - 10-Jul-26
Buy* 2 $148.60 Ordinary
 09:04:00 - 10-Jul-26
Buy* 44 $148.45 Ordinary
 09:03:10 - 10-Jul-26
Buy* 41 $148.45 Ordinary
 09:03:09 - 10-Jul-26
Sell* 3 $148.45 Ordinary
 09:03:09 - 10-Jul-26
Sell* 44 $148.45 Ordinary
 09:03:05 - 10-Jul-26
Buy* 3 $148.50 Ordinary
 09:02:36 - 10-Jul-26
Buy* 41 $148.50 Ordinary
 09:02:36 - 10-Jul-26
Buy* 3 $148.46 Ordinary
 09:02:36 - 10-Jul-26
Buy* 22 $148.55 Ordinary
 09:02:11 - 10-Jul-26
Buy* 6 $148.55 Ordinary
 09:02:07 - 10-Jul-26
Buy* 16 $148.55 Ordinary
 09:02:07 - 10-Jul-26
Buy* 6 $148.51 Ordinary
 09:02:07 - 10-Jul-26
Buy* 22 $148.50 Ordinary
 09:01:56 - 10-Jul-26
Buy* 22 $148.50 Ordinary
 09:01:43 - 10-Jul-26
Buy* 27 $148.84 Ordinary
 08:59:23 - 10-Jul-26
Sell* 12 $148.31 Ordinary
 08:52:36 - 10-Jul-26
Buy* 9 $148.82 Ordinary
 08:52:22 - 10-Jul-26
Buy* 1 $148.82 Ordinary
 08:52:22 - 10-Jul-26
Buy* 11 $148.70 Ordinary
 08:52:17 - 10-Jul-26
Buy* 10 $148.70 Ordinary
 08:52:17 - 10-Jul-26
Buy* 6 $148.66 Ordinary
 08:52:17 - 10-Jul-26
Buy* 70 $148.50 Ordinary
 08:51:26 - 10-Jul-26
Buy* 3 $148.70 Ordinary
 08:49:43 - 10-Jul-26
Buy* 2 $148.66 Ordinary
 08:36:38 - 10-Jul-26
Buy* 6 $148.66 Ordinary
 08:36:38 - 10-Jul-26
Buy* 100 $148.50 Ordinary
 08:13:46 - 10-Jul-26
Buy* 5 $148.50 Ordinary
 08:13:46 - 10-Jul-26
Buy* 100 $148.45 Ordinary
 08:13:46 - 10-Jul-26
Buy* 2 $147.85 Ordinary
 07:55:10 - 10-Jul-26
Sell* 5 $147.30 Ordinary
 07:24:47 - 10-Jul-26
Sell* 16 $147.50 Ordinary
 07:12:06 - 10-Jul-26
Sell* 34 $147.50 Ordinary
 07:12:05 - 10-Jul-26
Sell* 1 $147.50 Ordinary
 07:12:05 - 10-Jul-26
Sell* 5 $147.54 Ordinary
 07:12:05 - 10-Jul-26
Sell* 38 $147.55 Ordinary
 07:12:05 - 10-Jul-26
Sell* 5 $147.60 Ordinary
 07:12:05 - 10-Jul-26
Sell* 11 $147.55 Ordinary
 07:12:05 - 10-Jul-26
Sell* 51 $147.55 Ordinary
 07:12:05 - 10-Jul-26
Sell* 1 $147.70 Ordinary
 07:12:05 - 10-Jul-26
Sell* 20 $147.71 Ordinary
 07:12:05 - 10-Jul-26
Sell* 11 $147.40 Ordinary
 07:12:05 - 10-Jul-26
Sell* 37 $147.40 Ordinary
 07:12:05 - 10-Jul-26
Sell* 5 $147.78 Ordinary
 07:12:05 - 10-Jul-26
Buy* 1 $148.01 Ordinary
 07:00:15 - 10-Jul-26
Buy* 3 $148.00 Ordinary
 07:00:15 - 10-Jul-26
Buy* 1 $148.00 Ordinary
 07:00:13 - 10-Jul-26
Buy* 5 $147.99 Ordinary
 06:22:02 - 10-Jul-26
Sell* 18 $148.00 Ordinary
 05:46:07 - 10-Jul-26
Sell* 1 $147.835 Ordinary
 05:40:58 - 10-Jul-26
Sell* 2 $148.00 Ordinary
 05:28:35 - 10-Jul-26
Buy* 30 $148.17 Ordinary
 05:27:55 - 10-Jul-26
Buy* 30 $148.24 Ordinary
 05:27:25 - 10-Jul-26
Buy* 30 $148.24 Ordinary
 05:27:25 - 10-Jul-26
Buy* 70 $148.00 Ordinary
 05:12:09 - 10-Jul-26
Buy* 12 $148.00 Ordinary
 05:12:09 - 10-Jul-26
Buy* 9 $148.00 Ordinary
 05:12:09 - 10-Jul-26
Buy* 3 $147.97 Ordinary
 05:08:48 - 10-Jul-26
Sell* 33 $147.96 Ordinary
 05:08:48 - 10-Jul-26
Unknown* 1 $148.00 Ordinary
 04:50:47 - 10-Jul-26
Buy* 4 $147.95 Ordinary
 04:35:00 - 10-Jul-26
Buy* 1 $147.99 Ordinary
 04:26:18 - 10-Jul-26
Buy* 2 $147.99 Ordinary
 04:24:50 - 10-Jul-26
Buy* 1 $148.00 Ordinary
 04:16:57 - 10-Jul-26
Buy* 5 $147.70 Ordinary
 04:08:23 - 10-Jul-26
Buy* 6 $147.50 Ordinary
 04:06:23 - 10-Jul-26
Buy* 5 $147.50 Ordinary
 04:06:23 - 10-Jul-26
Buy* 1 $147.50 Ordinary
 04:05:57 - 10-Jul-26
Buy* 2 $147.48 Ordinary
 04:05:42 - 10-Jul-26
Buy* 3 $147.48 Ordinary
 04:05:41 - 10-Jul-26
Buy* 3 $147.48 Ordinary
 04:05:41 - 10-Jul-26
Buy* 3 $147.48 Ordinary
 04:05:41 - 10-Jul-26
Buy* 3 $147.48 Ordinary
 04:05:41 - 10-Jul-26
Buy* 3 $147.48 Ordinary
 04:05:41 - 10-Jul-26
Buy* 2 $147.48 Ordinary
 04:05:41 - 10-Jul-26
Buy* 1 $147.48 Ordinary
 04:05:41 - 10-Jul-26
Buy* 2 $147.48 Ordinary
 04:05:41 - 10-Jul-26
Buy* 1 $147.48 Ordinary
 04:05:41 - 10-Jul-26
Buy* 4 $147.48 Ordinary
 04:05:41 - 10-Jul-26
Buy* 4 $147.48 Ordinary
 04:05:41 - 10-Jul-26
Buy* 12 $147.47 Ordinary
 04:05:41 - 10-Jul-26
Buy* 12 $147.47 Ordinary
 04:05:41 - 10-Jul-26
Buy* 12 $147.47 Ordinary
 04:05:41 - 10-Jul-26
Buy* 6 $147.47 Ordinary
 04:05:41 - 10-Jul-26
Buy* 6 $147.46 Ordinary
 04:05:41 - 10-Jul-26
Sell* 10 $146.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84