| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $199.24 | Ordinary |
17:34:54 - 28-Sep-26 |
| Buy* | 9 | $199.26 | Ordinary |
17:34:38 - 28-Sep-26 |
| Sell* | 1 | $199.14 | Ordinary |
17:11:06 - 28-Sep-26 |
| Sell* | 7 | $199.13 | Ordinary |
17:00:01 - 28-Sep-26 |
| Buy* | 1 | $199.10 | Ordinary |
16:57:05 - 28-Sep-26 |
| Sell* | 6 | $199.10 | Ordinary |
16:55:28 - 28-Sep-26 |
| Sell* | 3 | $199.11 | Ordinary |
16:55:28 - 28-Sep-26 |
| Sell* | 1 | $199.11 | Ordinary |
16:55:28 - 28-Sep-26 |
| Buy* | 8 | $199.10 | Ordinary |
16:55:16 - 28-Sep-26 |
| Buy* | 4 | $199.10 | Ordinary |
16:53:34 - 28-Sep-26 |
| Buy* | 27 | $199.33 | Ordinary |
16:39:43 - 28-Sep-26 |
| Buy* | 5 | $199.49 | Ordinary |
16:29:49 - 28-Sep-26 |
| Buy* | 10 | $199.46 | Ordinary |
16:29:49 - 28-Sep-26 |
| Buy* | 5 | $199.46 | Ordinary |
16:29:49 - 28-Sep-26 |
| Buy* | 10 | $199.46 | Ordinary |
16:29:49 - 28-Sep-26 |
| Buy* | 1 | $199.37 | Ordinary |
16:20:01 - 28-Sep-26 |
| Buy* | 10 | $199.50 | Ordinary |
16:17:45 - 28-Sep-26 |
| Buy* | 3 | $199.50 | Ordinary |
16:16:23 - 28-Sep-26 |
| Sell* | 29 | $201.37 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 17 | $201.37 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 24 | $201.37 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 20 | $201.37 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $201.37 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $201.34 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 3 | $201.39 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 13 | $201.43 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 50 | $201.46 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 53 | $201.48 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $201.48 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 47 | $201.48 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 1 | $201.52 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 50 | $201.50 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 50 | $201.50 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 88 | $201.535 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 112 | $201.53 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 2 | $201.54 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 3 | $201.54 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 95 | $201.52 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $201.52 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $201.52 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $201.52 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 1 | $201.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 54 | $201.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 46 | $201.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 11 | $201.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 17 | $201.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 10 | $201.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 4 | $201.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 13 | $201.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 1 | $201.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 170 | $201.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 30 | $201.50 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 19 | $201.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 17 | $201.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 6 | $201.50 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 7 | $201.50 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 96 | $201.46 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $201.46 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 8 | $201.45 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 2 | $201.45 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 1 | $201.43 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $201.43 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 25 | $201.40 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 19 | $201.39 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $201.37 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $201.35 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $201.35 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $201.35 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $201.35 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 27 | $201.33 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 73 | $201.33 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 25 | $201.32 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $201.30 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 79 | $201.26 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 1 | $201.26 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 71 | $201.28 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 20 | $201.26 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 6 | $201.25 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $201.25 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 13 | $201.25 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 40 | $201.25 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 30 | $201.25 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 5 | $201.25 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 2 | $201.24 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 70 | $201.25 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 30 | $201.24 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 45 | $201.22 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $201.22 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $201.21 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 57 | $201.17 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 8 | $201.19 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 41 | $201.17 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 9 | $201.16 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 2 | $201.17 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 21 | $201.16 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 99 | $201.14 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 79 | $201.16 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $201.16 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 20 | $201.16 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $201.15 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $201.14 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $201.14 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 89 | $201.13 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 11 | $201.13 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $201.13 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $201.13 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $201.13 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 80 | $201.13 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $201.13 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 11 | $201.13 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $201.13 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $201.13 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $201.13 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $201.13 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 60 | $201.085 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 40 | $201.085 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 3 | $201.17 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 10 | $201.13 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $201.13 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $201.11 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 10 | $201.12 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 3 | $201.13 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 1 | $201.17 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 14 | $201.18 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 47 | $201.19 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 44 | $201.23 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 100 | $201.26 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 56 | $201.23 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 1 | $201.26 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 40 | $201.26 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $201.26 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 60 | $201.26 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 40 | $201.28 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 7 | $201.30 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 9 | $201.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $201.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 96 | $201.31 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $201.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $201.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $201.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $201.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $201.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $201.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $201.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $201.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 28 | $201.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $201.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $201.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $201.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $201.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $201.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $201.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $201.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $201.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $201.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $201.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $201.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $201.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $201.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $201.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $201.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $201.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 88 | $201.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $201.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $201.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $200.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $201.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $201.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $201.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $201.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $201.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 68 | $201.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $201.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $201.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $201.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $201.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $201.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $200.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $200.91 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 34 | $200.91 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $200.91 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 4 | $200.96 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 4 | $201.00 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 4 | $201.00 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 4 | $201.00 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 4 | $201.00 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 4 | $201.00 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 4 | $201.00 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 4 | $201.00 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 2 | $200.96 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 4 | $200.99 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 1 | $200.91 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 4 | $201.00 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 4 | $201.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 4 | $201.00 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 4 | $201.00 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 4 | $201.00 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 4 | $201.00 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 4 | $201.01 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 4 | $201.01 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 4 | $201.01 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 4 | $201.01 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 4 | $201.01 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 4 | $201.01 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 4 | $201.01 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 4 | $201.01 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 4 | $201.01 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 4 | $201.01 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 4 | $201.01 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 4 | $201.01 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 4 | $201.01 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 4 | $201.01 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 4 | $201.01 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 4 | $201.01 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 4 | $201.01 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 4 | $201.00 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 4 | $201.00 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 4 | $201.00 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 4 | $201.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 4 | $201.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 4 | $201.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 56 | $200.94 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $200.94 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $200.98 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 72 | $201.00 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $201.10 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 93 | $201.11 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 7 | $201.11 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 26 | $201.14 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 5 | $201.14 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 1 | $201.14 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 23 | $201.14 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 12 | $201.14 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 3 | $201.14 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1 | $201.05 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 100 | $201.15 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 1 | $201.14 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 3 | $201.14 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 85 | $201.14 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 40 | $201.14 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 11 | $201.14 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 40 | $201.14 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Unknown* | 100 | $201.04 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 100 | $201.04 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 70 | $201.02 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 30 | $201.01 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $201.02 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 1 | $201.03 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 1 | $201.03 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 1 | $201.03 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 100 | $201.03 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 73 | $201.02 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $201.03 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 4 | $201.04 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 4 | $201.07 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 13 | $201.04 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 23 | $201.08 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 77 | $201.08 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $201.19 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 100 | $201.16 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 5 | $201.06 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 10 | $200.96 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 1 | $200.98 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $200.95 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 6 | $200.94 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 8 | $200.92 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 300 | $200.88 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $200.88 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $200.88 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $200.88 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $200.88 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 40 | $200.85 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 1 | $200.85 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 28 | $200.88 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 20 | $200.86 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 120 | $200.86 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 2 | $200.85 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 10 | $200.84 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $200.83 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $200.83 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 10 | $200.83 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 8 | $200.82 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 8 | $200.82 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 20 | $200.81 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $200.82 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 6 | $200.80 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 42 | $200.81 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $200.79 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 6 | $200.79 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 13 | $200.78 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 7 | $200.78 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 13 | $200.78 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 5 | $200.78 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 30 | $200.75 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $200.75 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 200 | $200.73 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 45 | $200.73 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $200.73 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $200.73 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $200.73 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $200.73 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $200.73 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 20 | $200.73 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 20 | $200.73 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 100 | $200.665 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 100 | $200.665 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 20 | $200.69 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 100 | $200.61 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $200.61 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $200.61 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 5 | $200.61 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 40 | $200.65 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 30 | $200.82 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 1 | $200.85 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 89 | $200.86 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 11 | $200.86 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 1 | $200.88 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 1 | $200.88 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 1 | $200.88 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 1 | $200.88 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 1 | $200.88 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 50 | $200.89 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 7 | $200.92 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 57 | $200.92 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 6 | $200.92 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 16 | $200.92 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 34 | $200.92 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 2 | $200.92 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 3 | $200.92 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 53 | $200.83 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 30 | $200.83 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 2 | $200.83 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 18 | $200.80 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 166 | $200.80 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 5 | $200.83 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 10 | $200.80 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 100 | $200.80 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 2 | $200.76 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 1 | $200.82 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 100 | $200.82 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 52 | $200.82 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 5 | $200.93 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 8 | $200.90 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 14 | $200.90 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 8 | $200.90 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 100 | $200.85 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 10 | $200.85 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 20 | $200.82 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 40 | $200.81 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 38 | $200.81 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 2 | $200.81 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 34 | $200.76 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 1 | $200.70 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 1 | $200.72 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 2 | $200.78 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 7 | $200.78 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 10 | $200.78 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 1 | $200.78 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 3 | $200.79 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 1 | $200.80 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 1 | $200.81 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 10 | $200.82 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 10 | $200.82 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 10 | $200.82 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 1 | $200.82 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 10 | $200.82 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 14 | $200.82 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 4 | $200.85 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 5 | $200.85 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 31 | $200.90 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 9 | $200.90 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 10 | $200.85 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $200.90 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 57 | $200.98 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 18 | $201.01 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 59 | $201.01 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 23 | $201.01 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 100 | $201.05 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 100 | $201.13 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 40 | $201.06 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 24 | $201.08 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 10 | $201.07 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 100 | $201.07 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 25 | $201.08 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 2 | $201.11 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 1 | $201.12 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 3 | $201.13 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 23 | $201.26 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 10 | $201.18 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 1 | $201.18 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 5 | $201.19 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 119 | $201.21 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 125 | $201.21 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 52 | $201.21 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 1 | $201.24 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 15 | $201.21 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 3 | $201.20 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 17 | $201.15 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 30 | $201.15 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 3 | $201.145 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Unknown* | 3 | $201.14 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 10 | $201.13 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 2 | $201.13 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 1 | $201.13 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 1 | $201.12 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 20 | $201.08 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 3 | $201.05 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 1 | $201.05 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 18 | $201.03 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 1 | $201.03 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 58 | $201.00 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 42 | $201.00 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 6 | $200.98 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 6 | $200.97 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 100 | $200.96 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 6 | $200.96 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 1 | $200.95 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 1 | $200.94 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 100 | $200.95 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 13 | $200.95 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 5 | $200.95 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 5 | $200.95 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 10 | $200.83 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 20 | $200.90 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 23 | $200.90 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 1 | $200.85 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 3 | $200.85 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 1 | $200.78 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 2 | $200.79 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 1 | $200.80 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 137 | $200.84 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 9 | $200.84 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 3 | $200.85 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 1 | $200.85 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $200.85 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 4 | $200.86 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 5 | $200.87 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $200.85 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 53 | $200.85 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 9 | $200.88 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 100 | $200.96 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 25 | $200.95 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $200.95 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 10 | $200.95 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $200.93 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 3 | $200.92 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 10 | $200.93 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 3 | $200.92 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 1 | $200.92 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 3 | $200.92 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 1 | $200.87 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 5 | $200.87 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 2 | $200.87 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 9 | $200.82 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 9 | $200.79 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 1 | $200.78 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 1 | $200.75 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $200.75 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 48 | $200.75 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 93 | $200.76 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 200 | $200.76 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 2 | $200.76 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 200 | $200.76 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $200.77 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $200.77 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $200.77 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 1 | $200.77 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $200.77 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 20 | $200.75 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 10 | $200.75 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $200.74 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 30 | $200.69 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 13 | $200.75 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $200.75 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 47 | $200.68 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 100 | $200.68 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 30 | $200.69 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 100 | $200.69 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 56 | $200.67 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 100 | $200.68 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 47 | $200.72 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 53 | $200.72 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $200.71 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 17 | $200.71 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 112 | $200.71 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 3 | $200.61 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 8 | $200.69 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 8 | $200.69 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 100 | $200.69 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 20 | $200.70 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 6 | $200.76 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 2 | $200.76 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 10 | $200.81 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 20 | $200.81 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 2 | $200.76 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 1 | $201.27 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 1 | $201.27 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 61 | $201.28 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 12 | $201.28 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 2 | $201.28 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 2 | $201.28 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 4 | $201.28 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 1 | $201.28 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 10 | $201.28 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 50 | $201.29 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 60 | $201.30 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 6 | $201.34 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 2 | $201.39 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 10 | $201.495 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 10 | $201.50 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 10 | $201.56 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 55 | $201.49 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 5 | $201.57 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 10 | $201.55 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 70 | $201.55 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 40 | $201.55 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 100 | $201.55 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 40 | $201.55 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 1 | $201.49 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 100 | $201.50 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 55 | $201.53 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Buy* | 45 | $201.53 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Buy* | 7 | $201.50 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Buy* | 1 | $201.47 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 34 | $201.41 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 9 | $201.35 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 40 | $201.35 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 10 | $201.37 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 28 | $201.46 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 72 | $201.46 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 14 | $201.46 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 2 | $201.46 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 34 | $201.52 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 28 | $201.60 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 34 | $201.56 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 25 | $201.56 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $201.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $201.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $201.58 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 17 | $201.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $201.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $201.59 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 4 | $201.56 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 45 | $201.57 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 5 | $201.57 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 1 | $201.56 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 10 | $201.55 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 12 | $201.54 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 73 | $201.54 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 1 | $201.50 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 11 | $201.50 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 4 | $201.50 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 1 | $201.50 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 5 | $201.46 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 5 | $201.45 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 10 | $201.44 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 100 | $201.42 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 4 | $201.40 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 1 | $201.40 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 40 | $201.335 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 1 | $201.335 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 60 | $201.335 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 54 | $201.34 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 1 | $201.33 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 100 | $201.35 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 2 | $201.35 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 52 | $201.35 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 4 | $201.36 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 1 | $201.45 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 10 | $201.47 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 32 | $201.40 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 10 | $201.39 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 4 | $201.32 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 4 | $201.32 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 60 | $201.32 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 4 | $201.30 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 6 | $201.31 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 1 | $201.13 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 100 | $201.27 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 5 | $201.27 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 88 | $201.26 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 5 | $201.26 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 40 | $201.25 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 40 | $201.25 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 2 | $201.25 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 5 | $201.25 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 2 | $201.25 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 20 | $201.25 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 12 | $201.26 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 70 | $201.05 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 44 | $201.05 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 30 | $201.03 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 100 | $201.04 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 100 | $201.04 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 100 | $201.15 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 7 | $201.02 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 2 | $201.13 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 63 | $201.14 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 1 | $201.14 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 10 | $201.15 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 100 | $201.16 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 27 | $201.16 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 58 | $201.21 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 11 | $201.20 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 3 | $201.14 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 7 | $201.14 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 5 | $201.05 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 15 | $201.05 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $201.03 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 45 | $201.00 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 5 | $201.00 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 1 | $200.97 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 97 | $200.97 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 1 | $200.97 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 3 | $200.97 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 1 | $200.93 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 21 | $200.80 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 1 | $200.82 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 1 | $200.71 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 1 | $200.71 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Sell* | 5 | $200.72 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 20 | $200.68 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $200.72 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 100 | $200.72 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 1 | $200.63 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 4 | $200.77 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 100 | $200.81 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 10 | $200.83 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 100 | $200.96 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 63 | $200.96 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 43 | $201.00 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 57 | $201.00 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 200 | $201.00 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 29 | $200.99 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 5 | $201.00 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 5 | $200.99 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 21 | $200.99 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 45 | $200.99 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 3 | $200.99 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 1 | $200.99 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 1 | $200.99 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 23 | $200.93 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 1 | $200.93 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 9 | $200.88 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 92 | $200.87 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 100 | $200.91 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 15 | $200.85 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 16 | $200.85 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 3 | $201.10 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 58 | $201.00 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 20 | $201.04 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 78 | $201.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 10 | $201.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 97 | $201.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $201.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 10 | $201.21 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 12 | $201.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 15 | $201.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 88 | $201.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $201.15 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 5 | $201.16 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 2 | $201.16 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $201.16 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $201.16 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 30 | $201.16 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 10 | $201.17 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $201.17 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 1 | $200.63 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 5 | $200.68 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 5 | $200.68 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 6 | $200.68 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 10 | $200.68 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 4 | $200.72 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 6 | $200.72 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 1 | $200.74 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 1 | $200.75 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 100 | $200.75 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 100 | $200.75 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 20 | $200.79 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 100 | $200.79 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 3 | $200.91 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 4 | $200.95 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 62 | $200.93 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 30 | $201.00 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 130 | $201.00 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 30 | $200.99 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 4 | $200.93 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 100 | $200.965 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 56 | $201.00 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 10 | $201.01 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 99 | $201.01 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 100 | $201.00 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 62 | $201.01 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 17 | $201.01 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 23 | $201.01 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 34 | $201.01 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 39 | $200.99 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 34 | $201.01 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Buy* | 75 | $201.13 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 40 | $201.13 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 125 | $201.12 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 10 | $201.13 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 10 | $201.13 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 2 | $201.09 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 5 | $201.09 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 20 | $201.10 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 11 | $201.10 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 12 | $201.11 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 12 | $201.14 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 8 | $201.17 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 4 | $201.14 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 82 | $201.11 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 10 | $201.12 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 10 | $201.12 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 21 | $201.12 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 2 | $201.12 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 10 | $201.12 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 10 | $201.12 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 26 | $201.36 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 30 | $201.36 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 9 | $201.36 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 13 | $201.37 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 8 | $201.37 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 2 | $201.425 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 34 | $201.45 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 100 | $201.44 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 100 | $201.44 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 45 | $201.45 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 100 | $201.44 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 100 | $201.44 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 2 | $201.43 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 5 | $201.43 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 10 | $201.43 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 5 | $201.43 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 98 | $201.43 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 5 | $201.41 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 5 | $201.41 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 22 | $201.43 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 100 | $201.42 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 1 | $201.40 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 11 | $201.36 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 96 | $201.29 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 5 | $201.30 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 6 | $201.22 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 6 | $201.23 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 10 | $201.23 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 90 | $201.12 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $201.11 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 94 | $201.10 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 54 | $201.10 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 10 | $201.10 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 30 | $201.10 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 80 | $201.10 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 4 | $200.96 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 5 | $200.99 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 5 | $201.00 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Buy* | 1 | $201.11 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 60 | $201.19 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 30 | $201.12 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 8 | $201.14 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 4 | $201.14 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 2 | $201.26 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 5 | $201.08 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 5 | $201.17 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 100 | $201.27 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 5 | $201.30 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 5 | $201.30 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 100 | $201.31 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 98 | $201.40 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 27 | $200.94 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 15 | $200.94 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 100 | $200.94 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 22 | $200.90 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 1 | $200.92 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 7 | $200.92 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 92 | $200.92 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 50 | $200.93 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 17 | $200.98 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 28 | $200.98 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 5 | $200.98 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 2 | $200.99 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 1 | $201.01 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 9 | $201.12 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 85 | $201.12 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 93 | $201.12 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 9 | $201.16 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 53 | $201.21 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 15 | $201.23 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 5 | $201.23 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 95 | $201.23 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 100 | $201.23 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 1 | $201.23 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 5 | $201.21 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 5 | $201.19 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 5 | $201.20 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 5 | $201.19 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 5 | $201.19 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 80 | $201.19 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Buy* | 10 | $201.08 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 30 | $201.02 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 4 | $201.01 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $201.06 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $201.04 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 20 | $201.05 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 42 | $201.05 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 48 | $201.06 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 10 | $201.10 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Buy* | 10 | $201.10 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 2 | $201.10 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 80 | $201.075 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 48 | $200.97 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 111 | $200.97 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 42 | $200.98 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 51 | $201.03 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 5 | $201.01 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 5 | $201.00 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 7 | $200.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $200.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $200.96 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 40 | $200.95 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 10 | $200.95 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 42 | $200.95 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 58 | $200.95 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 30 | $200.93 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 44 | $200.85 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 28 | $200.85 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 37 | $200.84 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 28 | $200.85 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 50 | $200.79 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 30 | $200.79 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 34 | $200.77 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $200.77 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 1 | $200.77 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $200.77 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 1 | $200.77 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 20 | $200.77 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 13 | $200.76 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 15 | $200.76 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 18 | $200.76 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 53 | $200.76 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 7 | $200.76 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 6 | $200.62 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 58 | $200.33 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 34 | $200.35 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 12 | $200.33 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 1 | $200.33 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 1 | $200.32 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 20 | $200.32 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 18 | $200.33 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 23 | $200.32 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 20 | $200.33 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 20 | $200.34 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 19 | $200.40 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 7 | $200.39 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 1 | $200.28 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Sell* | 1 | $200.28 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Sell* | 1 | $200.28 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Sell* | 1 | $200.26 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 18 | $200.27 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 40 | $200.29 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 100 | $200.32 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 8 | $200.32 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 50 | $200.32 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 42 | $200.39 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Sell* | 1 | $200.28 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 58 | $200.28 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 90 | $200.39 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Buy* | 30 | $200.37 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Sell* | 50 | $200.22 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 30 | $200.31 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 10 | $200.34 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 10 | $200.34 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 8 | $200.34 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $200.34 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 1 | $200.23 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 1 | $200.29 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 1 | $200.47 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 34 | $200.51 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Sell* | 1 | $200.48 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 10 | $200.55 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 197 | $200.53 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 12 | $200.54 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 61 | $200.54 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $200.54 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $200.54 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 58 | $200.47 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 5 | $200.71 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 30 | $200.82 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 1,788 | $200.81 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 212 | $200.81 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 2 | $200.82 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 10 | $200.82 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $201.00 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 73 | $201.10 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 1 | $201.10 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 27 | $201.10 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 10 | $201.11 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $201.11 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 60 | $201.12 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 1 | $201.16 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $201.22 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 3 | $201.28 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 5 | $201.29 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 50 | $201.39 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 38 | $201.38 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 89 | $201.39 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 55 | $201.39 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 6 | $201.39 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 1 | $201.52 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 25 | $201.60 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 11 | $201.55 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 9 | $201.55 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 41 | $201.55 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 17 | $201.49 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 10 | $201.50 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 154 | $201.52 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $201.63 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $201.63 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $201.63 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $201.63 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $201.66 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 5 | $201.66 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 17 | $201.73 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 30 | $201.75 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 30 | $201.75 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 5 | $201.63 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 7 | $201.63 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 5 | $201.70 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 2 | $201.68 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 50 | $201.58 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 5 | $201.60 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 12 | $201.58 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 92 | $201.63 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 38 | $201.63 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 2 | $201.65 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 2 | $201.64 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 1 | $201.61 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 10 | $201.60 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 3 | $201.59 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 1 | $201.59 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 22 | $201.60 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 40 | $201.41 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $201.39 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $201.38 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 10 | $201.28 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 52 | $201.32 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 1 | $201.33 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 15 | $201.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $201.39 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 5 | $201.24 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 1 | $201.46 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $201.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $201.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $201.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $201.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $201.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $201.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $201.46 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 40 | $201.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $201.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 51 | $201.33 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $201.33 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $201.33 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1 | $200.90 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 30 | $200.91 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 1 | $200.92 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 1 | $200.92 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 82 | $200.89 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 18 | $200.89 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 3 | $200.88 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 3 | $200.88 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 5 | $200.88 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 5 | $200.83 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $200.76 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 11 | $200.51 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 61 | $200.83 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 7 | $200.79 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 9 | $200.79 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 7 | $200.78 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 78 | $200.78 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 7 | $200.78 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 3 | $200.78 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 10 | $200.77 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 13 | $200.76 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 13 | $200.76 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 10 | $200.69 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 10 | $200.63 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 1 | $200.71 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 11 | $200.60 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 31 | $200.68 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 50 | $200.52 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 12 | $200.53 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 200 | $200.84 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 3 | $200.58 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 20 | $200.61 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 200 | $200.88 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 43 | $200.89 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 100 | $201.02 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 15 | $201.03 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 100 | $200.99 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 200 | $201.11 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 40 | $201.19 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 2 | $201.21 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 60 | $201.22 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 1 | $201.24 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 24 | $201.27 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 83 | $201.38 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 13 | $201.37 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 69 | $201.34 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 13 | $201.35 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 13 | $201.37 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 50 | $201.39 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 30 | $201.35 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 13 | $201.36 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 23 | $201.39 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 175 | $201.51 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 100 | $201.51 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 5 | $201.62 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 12 | $201.62 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 13 | $201.57 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 17 | $201.50 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 17 | $201.53 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 1 | $201.61 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 1 | $201.60 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 200 | $201.50 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 27 | $201.42 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 24 | $201.45 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 1 | $201.43 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 100 | $201.34 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 100 | $201.34 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 56 | $201.26 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 29 | $201.25 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 15 | $201.24 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 18 | $201.19 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 1 | $201.25 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 5 | $201.035 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 10 | $200.98 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 14 | $201.00 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 3 | $201.095 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 12 | $201.01 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 4 | $201.01 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 15 | $201.00 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 5 | $201.00 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 100 | $201.00 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 100 | $201.00 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 630 | $201.00 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 100 | $200.99 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 5 | $200.95 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 3 | $200.94 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 100 | $200.93 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 13 | $200.91 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 21 | $200.87 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 40 | $200.87 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 100 | $200.86 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 10 | $200.76 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 40 | $200.78 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 10 | $200.75 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 8 | $200.79 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 14 | $200.60 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 23 | $200.56 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 29 | $200.56 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 147 | $200.56 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 2 | $200.56 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 30 | $200.59 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 50 | $200.59 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 16 | $200.55 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 4 | $200.55 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 100 | $200.50 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 2 | $200.50 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 1 | $200.47 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 20 | $200.38 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 1 | $200.37 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 2 | $200.30 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 44 | $200.29 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 44 | $200.29 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 12 | $200.29 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 2 | $200.28 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $200.28 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 20 | $200.28 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 39 | $200.18 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 6 | $200.18 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 104 | $200.24 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 16 | $200.24 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 30 | $200.24 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 47 | $200.23 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 16 | $200.23 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 8 | $200.16 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 6 | $200.16 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 6 | $200.16 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 6 | $200.16 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 20 | $200.16 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 24 | $200.17 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 6 | $200.17 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 2 | $200.21 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 10 | $198.285 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Buy* | 2 | $198.28 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 1 | $198.28 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 98 | $198.28 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 1 | $198.27 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 100 | $198.19 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 4 | $198.15 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 20 | $198.06 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 20 | $198.06 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 84 | $198.04 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 1 | $198.04 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 15 | $198.04 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 44 | $198.03 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 4 | $197.99 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 1 | $197.99 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 11 | $197.99 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 10 | $197.99 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 3 | $197.93 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 1 | $197.88 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 1 | $197.88 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Unknown* | 1 | $197.95 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 1 | $198.12 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 40 | $198.10 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 13 | $197.94 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 10 | $197.99 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 10 | $197.96 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $198.00 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 20 | $198.12 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 24 | $198.16 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 12 | $198.21 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 3 | $198.21 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 6 | $198.21 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 1 | $198.21 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 100 | $198.22 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 100 | $198.23 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 100 | $198.28 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 30 | $198.33 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 20 | $198.27 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 1 | $198.21 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 25 | $198.26 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 2 | $198.18 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 1 | $198.36 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 70 | $198.385 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Unknown* | 30 | $198.39 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 6 | $198.39 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 1 | $198.42 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 40 | $198.46 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 30 | $198.34 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 10 | $198.25 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 4 | $198.39 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 1 | $198.25 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 100 | $198.27 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 30 | $198.19 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 30 | $198.135 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 100 | $198.19 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 1 | $198.20 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 100 | $198.21 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 1 | $198.21 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 1 | $198.29 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 5 | $198.22 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 5 | $198.28 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 1 | $198.28 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 10 | $198.30 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 8 | $198.39 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 100 | $198.27 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 10 | $198.30 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 10 | $198.40 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 10 | $198.40 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 10 | $198.40 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 80 | $198.41 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 10 | $198.41 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 10 | $198.41 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 10 | $198.40 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 30 | $198.49 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 8 | $198.60 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 28 | $198.55 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 4 | $198.55 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 100 | $198.435 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 40 | $198.465 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 10 | $198.44 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 5 | $198.435 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 5 | $198.41 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 1 | $198.35 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 21 | $196.33 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 8 | $196.33 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 100 | $196.33 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 40 | $196.33 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 2 | $196.37 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $196.37 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $196.37 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $196.30 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 2 | $196.27 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 5 | $195.72 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 2 | $196.00 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 5 | $196.00 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $196.00 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 45 | $196.04 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 10 | $196.05 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 62 | $196.05 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 5 | $196.10 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $196.11 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 24 | $196.12 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 100 | $196.11 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 1 | $196.12 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 5 | $196.12 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 10 | $196.17 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 37 | $196.28 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 9 | $196.28 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 34 | $196.22 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 10 | $196.20 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 10 | $196.28 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 2 | $196.26 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 5 | $196.395 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 2 | $196.395 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 100 | $196.23 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 7 | $196.42 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 9 | $196.42 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 36 | $196.45 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 10 | $196.41 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 39 | $196.41 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 10 | $196.41 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 50 | $196.45 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 1 | $196.44 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 10 | $196.41 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 2 | $196.44 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 4 | $196.44 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 10 | $196.41 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 19 | $196.41 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 9 | $196.41 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 2 | $196.44 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 7 | $196.44 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 7 | $196.36 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 7 | $196.48 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 7 | $196.48 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 4 | $196.48 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 7 | $196.48 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 7 | $196.48 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 7 | $196.39 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 7 | $196.39 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 4 | $196.39 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 67 | $196.41 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 1 | $196.48 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 2 | $196.42 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 10 | $196.48 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 50 | $196.46 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 36 | $196.43 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 10 | $196.42 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 100 | $196.41 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 100 | $196.31 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 9 | $196.48 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 146 | $196.48 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 1 | $196.48 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 50 | $196.46 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 50 | $196.43 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 5 | $196.42 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 100 | $196.41 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 44 | $196.40 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 10 | $196.18 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 1 | $196.20 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 100 | $196.295 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 95 | $196.295 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 100 | $196.295 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 38 | $196.26 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 5 | $196.31 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 1 | $196.29 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 1 | $196.64 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 16 | $196.34 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 16 | $196.33 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 30 | $196.32 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 10 | $196.30 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 100 | $196.30 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 5 | $196.30 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 5 | $196.31 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 10 | $196.31 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 10 | $196.31 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 10 | $196.37 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 45 | $196.35 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 39 | $196.37 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 3 | $196.39 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 6 | $196.40 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 3 | $196.40 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 6 | $196.40 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 3 | $196.40 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 1 | $196.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $196.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $196.60 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 4 | $196.61 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 3 | $196.61 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 8 | $196.64 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 2 | $196.65 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 9 | $196.64 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 9 | $196.65 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 1 | $196.79 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 7 | $196.79 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 13 | $196.78 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 5 | $196.78 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 7 | $196.78 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 100 | $196.75 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 10 | $196.75 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 6 | $196.75 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 7 | $196.75 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 100 | $196.73 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 7 | $196.73 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 1 | $196.73 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 78 | $196.71 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 12 | $196.61 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 45 | $196.70 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 5 | $196.69 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 22 | $196.62 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 6 | $196.71 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 6 | $196.71 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 11 | $196.62 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 11 | $196.62 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 11 | $196.62 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 11 | $196.62 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 44 | $196.61 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 11 | $196.62 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 11 | $196.62 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 6 | $196.79 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 100 | $196.75 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 95 | $196.73 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 17 | $196.71 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 5 | $196.71 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 5 | $196.73 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 16 | $196.45 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 50 | $196.75 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 100 | $196.75 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 100 | $196.73 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 100 | $196.71 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 61 | $196.56 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 100 | $196.56 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 25 | $196.58 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 25 | $196.58 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 10 | $196.61 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 1 | $196.62 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 16 | $196.74 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 1 | $196.74 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 11 | $196.78 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 5 | $196.70 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 1 | $196.74 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 15 | $196.68 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 5 | $196.81 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $196.77 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 87 | $196.81 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 40 | $196.81 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 200 | $196.80 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 100 | $196.68 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 100 | $196.68 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 10 | $196.80 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $196.79 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $196.76 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 100 | $196.68 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 1 | $196.59 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 1 | $196.57 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 1 | $196.56 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 1 | $196.52 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 1 | $196.75 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 36 | $196.54 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 19 | $196.55 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 5 | $196.75 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 9 | $196.59 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 1 | $196.60 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 32 | $197.80 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 32 | $197.84 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 11 | $197.83 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $198.02 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 100 | $198.02 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 100 | $198.02 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 100 | $198.02 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 5 | $198.12 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 95 | $198.11 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 5 | $198.11 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 40 | $198.14 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 10 | $198.14 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 5 | $198.30 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 10 | $198.23 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 1 | $198.30 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 1 | $198.30 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 22 | $198.37 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 22 | $198.37 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 65 | $198.39 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 100 | $198.37 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 22 | $198.37 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 22 | $198.37 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 68 | $198.30 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 50 | $198.29 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 11 | $198.28 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 69 | $198.28 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 30 | $198.28 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 89 | $198.28 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 100 | $198.28 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 5 | $198.21 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 1 | $198.21 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 17 | $198.37 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 50 | $198.17 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 100 | $198.17 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 1 | $198.45 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 10 | $198.30 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 3 | $198.30 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 1 | $198.13 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 4 | $198.27 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 5 | $198.10 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 15 | $198.03 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 1 | $198.18 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 100 | $198.37 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $198.37 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 10 | $198.38 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $198.45 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 38 | $198.33 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 1 | $198.28 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 12 | $198.27 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 6 | $198.27 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 12 | $198.25 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 81 | $198.12 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 100 | $198.12 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 10 | $197.88 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $197.88 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 100 | $197.86 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 4 | $197.97 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 3 | $198.12 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 70 | $198.09 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 69 | $198.09 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 31 | $198.12 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 30 | $198.13 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 200 | $198.09 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $198.09 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 99 | $198.09 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $198.09 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 31 | $198.09 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 100 | $198.27 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 100 | $198.25 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 10 | $198.17 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 1 | $198.14 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 18 | $198.14 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 100 | $198.10 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 100 | $198.09 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 38 | $198.22 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 100 | $198.09 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 6 | $197.92 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 17 | $198.11 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 6 | $198.09 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 10 | $198.07 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $198.02 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 100 | $197.82 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 64 | $197.83 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 40 | $197.96 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 35 | $197.20 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 70 | $197.48 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 50 | $197.50 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 30 | $197.69 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 95 | $197.72 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 100 | $197.76 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 17 | $197.67 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 62 | $197.71 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 28 | $197.75 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 10 | $197.71 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 72 | $197.75 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 31 | $197.80 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 29 | $197.80 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 7 | $198.045 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 21 | $198.22 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 29 | $198.22 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 100 | $198.22 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 100 | $198.23 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 100 | $198.22 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 100 | $198.22 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 30 | $198.22 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 7 | $198.00 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 9 | $198.00 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 150 | $198.00 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 41 | $198.00 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 30 | $197.99 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 100 | $197.88 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $197.86 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $197.83 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 11 | $197.58 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $197.60 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 34 | $198.00 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 100 | $197.98 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 100 | $197.96 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 1 | $197.90 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 100 | $197.89 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 100 | $197.87 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 100 | $197.85 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 60 | $197.90 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $197.90 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $197.91 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 16 | $197.745 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 200 | $197.70 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 30 | $197.69 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 32 | $197.59 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 68 | $197.59 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 10 | $197.51 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 10 | $197.50 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $197.50 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $197.50 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $197.50 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 154 | $196.02 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 4 | $195.465 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 300 | $196.10 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 100 | $196.10 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 200 | $196.10 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 200 | $196.10 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 100 | $196.10 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 100 | $196.08 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 100 | $196.08 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 100 | $196.08 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 1 | $195.94 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 2 | $195.81 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 30 | $195.70 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 21 | $195.48 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 75 | $195.48 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 100 | $195.48 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 3 | $195.20 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 100 | $195.20 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 2 | $195.24 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 9 | $195.24 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 7 | $195.44 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 4 | $195.44 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 16 | $195.44 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 2 | $195.60 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 460 | $195.77 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 40 | $195.77 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $195.99 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 1 | $196.00 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 1 | $196.00 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 50 | $196.16 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 64 | $196.14 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 10 | $196.16 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 15 | $196.17 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 11 | $196.17 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $196.15 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $196.15 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 7 | $196.25 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $196.25 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $196.26 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 100 | $196.255 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 100 | $196.25 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 13 | $196.31 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 14 | $196.31 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 3 | $196.30 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $196.40 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 1 | $196.05 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $196.245 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $196.245 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $196.245 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 256 | $189.10 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 34 | $189.10 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 200 | $189.10 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $190.07 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 1 | $189.70 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 2 | $190.35 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 10 | $190.17 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 30 | $189.40 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 21 | $189.92 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 9 | $189.96 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $189.97 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 5 | $190.43 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 25 | $190.02 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $190.30 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 8 | $190.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 147 | $190.30 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 20 | $189.355 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 21 | $189.355 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $189.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 97 | $189.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $188.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $188.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $188.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $189.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $189.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $189.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $189.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $188.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $188.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $188.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $188.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $188.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $188.00 | Ordinary |
09:28:41 - 28-Sep-26 |
| Buy* | 8 | $188.00 | Ordinary |
09:28:41 - 28-Sep-26 |
| Buy* | 4 | $187.93 | Ordinary |
09:28:41 - 28-Sep-26 |
| Buy* | 12 | $187.93 | Ordinary |
09:28:41 - 28-Sep-26 |
| Buy* | 12 | $187.93 | Ordinary |
09:28:41 - 28-Sep-26 |
| Buy* | 12 | $187.93 | Ordinary |
09:28:41 - 28-Sep-26 |
| Buy* | 12 | $187.93 | Ordinary |
09:28:41 - 28-Sep-26 |
| Buy* | 12 | $187.93 | Ordinary |
09:28:41 - 28-Sep-26 |
| Buy* | 12 | $187.93 | Ordinary |
09:28:41 - 28-Sep-26 |
| Buy* | 12 | $187.93 | Ordinary |
09:28:41 - 28-Sep-26 |
| Buy* | 12 | $187.93 | Ordinary |
09:28:41 - 28-Sep-26 |
| Buy* | 1 | $187.99 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 58 | $187.97 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 131 | $187.97 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 100 | $187.96 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 1 | $187.94 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 20 | $187.50 | Ordinary |
09:25:43 - 28-Sep-26 |
| Sell* | 100 | $187.55 | Ordinary |
09:25:43 - 28-Sep-26 |
| Sell* | 2 | $187.57 | Ordinary |
09:25:43 - 28-Sep-26 |
| Buy* | 1 | $187.94 | Ordinary |
09:25:42 - 28-Sep-26 |
| Sell* | 1 | $187.63 | Ordinary |
09:25:38 - 28-Sep-26 |
| Buy* | 92 | $187.94 | Ordinary |
09:25:35 - 28-Sep-26 |
| Buy* | 8 | $188.00 | Ordinary |
09:25:35 - 28-Sep-26 |
| Buy* | 100 | $187.97 | Ordinary |
09:25:35 - 28-Sep-26 |
| Sell* | 6 | $187.38 | Ordinary |
09:24:36 - 28-Sep-26 |
| Sell* | 80 | $187.39 | Ordinary |
09:24:36 - 28-Sep-26 |
| Sell* | 5 | $187.43 | Ordinary |
09:24:36 - 28-Sep-26 |
| Sell* | 23 | $187.47 | Ordinary |
09:24:36 - 28-Sep-26 |
| Sell* | 20 | $187.48 | Ordinary |
09:24:36 - 28-Sep-26 |
| Sell* | 6 | $187.39 | Ordinary |
09:24:36 - 28-Sep-26 |
| Sell* | 5 | $187.40 | Ordinary |
09:24:36 - 28-Sep-26 |
| Sell* | 80 | $187.41 | Ordinary |
09:24:36 - 28-Sep-26 |
| Sell* | 23 | $187.43 | Ordinary |
09:24:36 - 28-Sep-26 |
| Sell* | 20 | $187.48 | Ordinary |
09:24:36 - 28-Sep-26 |
| Buy* | 15 | $187.40 | Ordinary |
09:24:34 - 28-Sep-26 |
| Buy* | 5 | $187.40 | Ordinary |
09:24:34 - 28-Sep-26 |
| Buy* | 15 | $187.37 | Ordinary |
09:24:34 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 4 | $187.29 | Ordinary |
09:22:04 - 28-Sep-26 |
| Sell* | 20 | $187.20 | Ordinary |
09:21:22 - 28-Sep-26 |
| Sell* | 20 | $187.21 | Ordinary |
09:21:22 - 28-Sep-26 |
| Sell* | 20 | $187.22 | Ordinary |
09:21:22 - 28-Sep-26 |
| Sell* | 5 | $187.30 | Ordinary |
09:20:50 - 28-Sep-26 |
| Buy* | 3 | $187.30 | Ordinary |
09:20:39 - 28-Sep-26 |
| Buy* | 15 | $187.30 | Ordinary |
09:20:38 - 28-Sep-26 |
| Buy* | 15 | $187.30 | Ordinary |
09:20:37 - 28-Sep-26 |
| Sell* | 52 | $187.25 | Ordinary |
09:20:37 - 28-Sep-26 |
| Buy* | 167 | $187.26 | Ordinary |
09:20:16 - 28-Sep-26 |
| Buy* | 1 | $187.26 | Ordinary |
09:20:16 - 28-Sep-26 |
| Buy* | 1 | $187.26 | Ordinary |
09:20:16 - 28-Sep-26 |
| Buy* | 2 | $187.26 | Ordinary |
09:20:16 - 28-Sep-26 |
| Buy* | 1 | $187.26 | Ordinary |
09:20:16 - 28-Sep-26 |
| Buy* | 1 | $187.26 | Ordinary |
09:20:16 - 28-Sep-26 |
| Sell* | 7 | $187.25 | Ordinary |
09:20:16 - 28-Sep-26 |
| Buy* | 6 | $187.26 | Ordinary |
09:20:16 - 28-Sep-26 |
| Buy* | 3 | $187.26 | Ordinary |
09:20:16 - 28-Sep-26 |
| Buy* | 3 | $187.26 | Ordinary |
09:20:16 - 28-Sep-26 |
| Buy* | 2 | $187.26 | Ordinary |
09:20:16 - 28-Sep-26 |
| Sell* | 23 | $187.26 | Ordinary |
09:20:16 - 28-Sep-26 |
| Sell* | 15 | $187.29 | Ordinary |
09:20:16 - 28-Sep-26 |
| Buy* | 5 | $187.35 | Ordinary |
09:19:31 - 28-Sep-26 |
| Sell* | 2 | $187.26 | Ordinary |
09:19:15 - 28-Sep-26 |
| Sell* | 12 | $187.34 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 4 | $187.31 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 84 | $187.44 | Ordinary |
09:15:48 - 28-Sep-26 |
| Unknown* | 23 | $187.40 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 15 | $187.30 | Ordinary |
09:15:48 - 28-Sep-26 |
| Buy* | 4 | $187.44 | Ordinary |
09:15:48 - 28-Sep-26 |
| Buy* | 23 | $187.42 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 80 | $187.38 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 15 | $187.26 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 5 | $187.11 | Ordinary |
09:13:26 - 28-Sep-26 |
| Sell* | 6 | $187.11 | Ordinary |
09:13:26 - 28-Sep-26 |
| Sell* | 100 | $187.01 | Ordinary |
09:13:26 - 28-Sep-26 |
| Buy* | 5 | $187.32 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 15 | $187.32 | Ordinary |
09:13:08 - 28-Sep-26 |
| Sell* | 30 | $187.50 | Ordinary |
09:13:07 - 28-Sep-26 |
| Buy* | 10 | $187.61 | Ordinary |
09:12:47 - 28-Sep-26 |
| Buy* | 6 | $187.73 | Ordinary |
09:12:38 - 28-Sep-26 |
| Buy* | 2 | $187.66 | Ordinary |
09:11:56 - 28-Sep-26 |
| Buy* | 8 | $187.66 | Ordinary |
09:11:56 - 28-Sep-26 |
| Buy* | 1 | $187.66 | Ordinary |
09:11:56 - 28-Sep-26 |
| Buy* | 2 | $187.66 | Ordinary |
09:11:56 - 28-Sep-26 |
| Buy* | 1 | $187.69 | Ordinary |
09:11:56 - 28-Sep-26 |
| Buy* | 3 | $187.69 | Ordinary |
09:11:56 - 28-Sep-26 |
| Buy* | 10 | $187.69 | Ordinary |
09:11:53 - 28-Sep-26 |
| Buy* | 2 | $187.67 | Ordinary |
09:11:40 - 28-Sep-26 |
| Buy* | 8 | $187.67 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 10 | $187.26 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 2 | $187.30 | Ordinary |
09:04:46 - 28-Sep-26 |
| Sell* | 14 | $187.50 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 6 | $187.50 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 5 | $187.43 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 23 | $187.60 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 1 | $187.66 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 5 | $187.76 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 100 | $187.85 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 8 | $187.88 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 2 | $187.93 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 10 | $188.00 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 20 | $188.00 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 18 | $188.00 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 2 | $188.00 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 2 | $188.00 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 3 | $188.00 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 2 | $188.00 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 15 | $188.00 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 10 | $188.00 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 53 | $188.00 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 5 | $188.00 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 10 | $188.00 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 10 | $188.00 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 2 | $188.00 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 2 | $188.10 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 5 | $188.10 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 5 | $188.10 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 25 | $188.22 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 7 | $188.97 | Ordinary |
08:57:58 - 28-Sep-26 |
| Buy* | 23 | $188.91 | Ordinary |
08:57:58 - 28-Sep-26 |
| Buy* | 5 | $188.80 | Ordinary |
08:57:58 - 28-Sep-26 |
| Buy* | 15 | $188.74 | Ordinary |
08:57:58 - 28-Sep-26 |
| Sell* | 1 | $188.38 | Ordinary |
08:57:37 - 28-Sep-26 |
| Sell* | 10 | $188.42 | Ordinary |
08:57:12 - 28-Sep-26 |
| Sell* | 1 | $188.42 | Ordinary |
08:57:12 - 28-Sep-26 |
| Buy* | 62 | $188.37 | Ordinary |
08:55:43 - 28-Sep-26 |
| Sell* | 9 | $188.50 | Ordinary |
08:55:43 - 28-Sep-26 |
| Sell* | 41 | $188.50 | Ordinary |
08:55:43 - 28-Sep-26 |
| Sell* | 12 | $188.50 | Ordinary |
08:55:43 - 28-Sep-26 |
| Sell* | 5 | $188.61 | Ordinary |
08:55:36 - 28-Sep-26 |
| Buy* | 6 | $189.00 | Ordinary |
08:52:55 - 28-Sep-26 |
| Sell* | 32 | $188.80 | Ordinary |
08:49:58 - 28-Sep-26 |
| Sell* | 4 | $188.70 | Ordinary |
08:49:25 - 28-Sep-26 |
| Buy* | 1 | $189.00 | Ordinary |
08:49:25 - 28-Sep-26 |
| Buy* | 15 | $188.95 | Ordinary |
08:49:25 - 28-Sep-26 |
| Buy* | 11 | $189.00 | Ordinary |
08:49:25 - 28-Sep-26 |
| Buy* | 16 | $188.86 | Ordinary |
08:49:25 - 28-Sep-26 |
| Sell* | 4 | $188.70 | Ordinary |
08:49:25 - 28-Sep-26 |
| Sell* | 5 | $188.50 | Ordinary |
08:46:49 - 28-Sep-26 |
| Sell* | 113 | $188.25 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 12 | $188.25 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 10 | $188.25 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 5 | $188.28 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 20 | $188.50 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 8 | $188.50 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 50 | $188.50 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 3 | $188.75 | Ordinary |
08:39:04 - 28-Sep-26 |
| Sell* | 1 | $188.91 | Ordinary |
08:39:04 - 28-Sep-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 50 | $189.00 | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 3 | $189.00 | Ordinary |
08:37:48 - 28-Sep-26 |
| Sell* | 5 | $189.00 | Ordinary |
08:37:48 - 28-Sep-26 |
| Sell* | 12 | $189.00 | Ordinary |
08:37:48 - 28-Sep-26 |
| Sell* | 20 | $189.00 | Ordinary |
08:37:48 - 28-Sep-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:37:48 - 28-Sep-26 |
| Sell* | 5 | $189.00 | Ordinary |
08:37:48 - 28-Sep-26 |
| Sell* | 1 | $189.20 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 4 | $189.20 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 2 | $189.35 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 101 | $189.35 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 19 | $189.35 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 10 | $189.35 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 10 | $189.40 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 85 | $189.88 | Ordinary |
08:35:53 - 28-Sep-26 |
| Buy* | 15 | $189.80 | Ordinary |
08:35:53 - 28-Sep-26 |
| Buy* | 20 | $189.39 | Ordinary |
08:35:50 - 28-Sep-26 |
| Sell* | 5 | $189.40 | Ordinary |
08:35:50 - 28-Sep-26 |
| Sell* | 1 | $189.43 | Ordinary |
08:35:50 - 28-Sep-26 |
| Sell* | 6 | $189.45 | Ordinary |
08:35:50 - 28-Sep-26 |
| Sell* | 20 | $189.50 | Ordinary |
08:35:50 - 28-Sep-26 |
| Sell* | 20 | $189.50 | Ordinary |
08:35:50 - 28-Sep-26 |
| Sell* | 10 | $189.78 | Ordinary |
08:33:45 - 28-Sep-26 |
| Buy* | 10 | $189.80 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 300 | $189.88 | Ordinary |
08:33:44 - 28-Sep-26 |
| Sell* | 1 | $189.99 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 1 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 50 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 100 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 100 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 1 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 15 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 10 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 2 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 1 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 1 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 2 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 1 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 1 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 1 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 1 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 100 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 10 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 5 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 5 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 30 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 5 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 3 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 5 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 2 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 100 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 2 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 36 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 5 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 3 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 10 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 60 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 1 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 2 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 2 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 3 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 2 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 20 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 200 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 10 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 5 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 2 | $190.01 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 4 | $190.01 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 7 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 5 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 5 | $190.02 | Ordinary |
08:33:41 - 28-Sep-26 |
| Buy* | 17 | $190.30 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 53 | $190.05 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 2 | $190.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 21 | $190.06 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 100 | $190.15 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 5 | $190.17 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 40 | $190.18 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 2 | $190.29 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 100 | $190.30 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 5 | $190.30 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 20 | $190.31 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 2 | $190.32 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 1 | $190.32 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 25 | $190.32 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 10 | $191.00 | Ordinary |
08:30:04 - 28-Sep-26 |
| Sell* | 2 | $190.80 | Ordinary |
08:26:28 - 28-Sep-26 |
| Sell* | 2 | $190.81 | Ordinary |
08:26:28 - 28-Sep-26 |
| Sell* | 1 | $190.80 | Ordinary |
08:21:27 - 28-Sep-26 |
| Sell* | 76 | $190.36 | Ordinary |
08:20:33 - 28-Sep-26 |
| Sell* | 5 | $190.40 | Ordinary |
08:20:33 - 28-Sep-26 |
| Sell* | 1 | $190.44 | Ordinary |
08:20:33 - 28-Sep-26 |
| Sell* | 8 | $190.48 | Ordinary |
08:20:33 - 28-Sep-26 |
| Sell* | 15 | $190.66 | Ordinary |
08:20:33 - 28-Sep-26 |
| Sell* | 1 | $190.75 | Ordinary |
08:19:25 - 28-Sep-26 |
| Sell* | 7 | $190.70 | Ordinary |
08:19:25 - 28-Sep-26 |
| Sell* | 1 | $190.80 | Ordinary |
08:19:08 - 28-Sep-26 |
| Sell* | 2 | $190.90 | Ordinary |
08:19:08 - 28-Sep-26 |
| Sell* | 5 | $191.00 | Ordinary |
08:19:08 - 28-Sep-26 |
| Sell* | 156 | $191.17 | Ordinary |
08:19:01 - 28-Sep-26 |
| Sell* | 44 | $191.17 | Ordinary |
08:19:01 - 28-Sep-26 |
| Sell* | 156 | $191.22 | Ordinary |
08:19:01 - 28-Sep-26 |
| Sell* | 2 | $191.23 | Ordinary |
08:19:01 - 28-Sep-26 |
| Sell* | 26 | $191.23 | Ordinary |
08:16:40 - 28-Sep-26 |
| Sell* | 3 | $191.23 | Ordinary |
08:16:39 - 28-Sep-26 |
| Sell* | 23 | $191.25 | Ordinary |
08:16:39 - 28-Sep-26 |
| Sell* | 21 | $191.34 | Ordinary |
08:16:39 - 28-Sep-26 |
| Sell* | 5 | $191.34 | Ordinary |
08:16:39 - 28-Sep-26 |
| Sell* | 1 | $191.31 | Ordinary |
08:16:38 - 28-Sep-26 |
| Sell* | 25 | $191.32 | Ordinary |
08:16:38 - 28-Sep-26 |
| Sell* | 14 | $191.70 | Ordinary |
08:10:23 - 28-Sep-26 |
| Sell* | 4 | $191.85 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 5 | $192.00 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 6 | $191.40 | Ordinary |
08:00:59 - 28-Sep-26 |
| Buy* | 100 | $191.39 | Ordinary |
08:00:59 - 28-Sep-26 |
| Buy* | 23 | $191.35 | Ordinary |
08:00:59 - 28-Sep-26 |
| Buy* | 77 | $191.20 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 23 | $191.20 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 15 | $191.07 | Ordinary |
07:44:30 - 28-Sep-26 |
| Sell* | 15 | $191.14 | Ordinary |
07:44:30 - 28-Sep-26 |
| Sell* | 2 | $191.11 | Ordinary |
07:39:44 - 28-Sep-26 |
| Sell* | 1 | $191.02 | Ordinary |
07:28:53 - 28-Sep-26 |
| Buy* | 7 | $191.32 | Ordinary |
07:26:36 - 28-Sep-26 |
| Buy* | 5 | $191.00 | Ordinary |
07:21:50 - 28-Sep-26 |
| Buy* | 67 | $191.00 | Ordinary |
07:21:50 - 28-Sep-26 |
| Buy* | 23 | $191.00 | Ordinary |
07:21:50 - 28-Sep-26 |
| Buy* | 36 | $191.00 | Ordinary |
07:21:50 - 28-Sep-26 |
| Buy* | 174 | $191.00 | Ordinary |
07:21:50 - 28-Sep-26 |
| Buy* | 23 | $190.97 | Ordinary |
07:21:50 - 28-Sep-26 |
| Buy* | 80 | $190.95 | Ordinary |
07:21:50 - 28-Sep-26 |
| Sell* | 23 | $190.87 | Ordinary |
07:21:50 - 28-Sep-26 |
| Sell* | 1 | $190.89 | Ordinary |
07:21:50 - 28-Sep-26 |
| Buy* | 26 | $190.94 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 23 | $190.93 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 23 | $190.91 | Ordinary |
07:18:56 - 28-Sep-26 |
| Sell* | 9 | $190.66 | Ordinary |
07:16:14 - 28-Sep-26 |
| Buy* | 11 | $190.74 | Ordinary |
07:09:59 - 28-Sep-26 |
| Buy* | 9 | $190.74 | Ordinary |
07:09:59 - 28-Sep-26 |
| Sell* | 220 | $190.50 | Ordinary |
07:09:04 - 28-Sep-26 |
| Sell* | 4 | $190.73 | Ordinary |
07:09:04 - 28-Sep-26 |
| Sell* | 47 | $190.73 | Ordinary |
07:09:04 - 28-Sep-26 |
| Sell* | 25 | $191.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $191.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 4 | $191.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 10 | $191.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 100 | $191.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $191.04 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $191.30 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 3 | $191.33 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $191.33 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $191.33 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 95 | $191.33 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 5 | $191.42 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $191.82 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 45 | $191.88 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $191.88 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 54 | $191.88 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 23 | $191.89 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 23 | $191.90 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 5 | $191.97 | Ordinary |
07:06:26 - 28-Sep-26 |
| Sell* | 10 | $192.00 | Ordinary |
07:06:26 - 28-Sep-26 |
| Sell* | 1 | $192.00 | Ordinary |
07:06:26 - 28-Sep-26 |
| Sell* | 5 | $192.00 | Ordinary |
07:06:26 - 28-Sep-26 |
| Sell* | 1 | $192.00 | Ordinary |
07:06:26 - 28-Sep-26 |
| Sell* | 1 | $192.00 | Ordinary |
07:06:26 - 28-Sep-26 |
| Sell* | 14 | $192.44 | Ordinary |
07:04:47 - 28-Sep-26 |
| Sell* | 100 | $192.49 | Ordinary |
07:04:47 - 28-Sep-26 |
| Sell* | 20 | $192.44 | Ordinary |
07:04:47 - 28-Sep-26 |
| Sell* | 80 | $192.44 | Ordinary |
07:04:47 - 28-Sep-26 |
| Sell* | 10 | $192.41 | Ordinary |
07:04:47 - 28-Sep-26 |
| Sell* | 10 | $192.38 | Ordinary |
07:04:47 - 28-Sep-26 |
| Sell* | 1 | $192.20 | Ordinary |
07:04:24 - 28-Sep-26 |
| Sell* | 18 | $192.20 | Ordinary |
07:02:03 - 28-Sep-26 |
| Sell* | 2 | $192.20 | Ordinary |
07:02:03 - 28-Sep-26 |
| Sell* | 76 | $192.21 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 76 | $192.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $192.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $192.51 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $192.51 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 18 | $192.51 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $192.51 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $192.51 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $192.51 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $192.51 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $192.51 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $192.51 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $192.51 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $192.51 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 18 | $192.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $192.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $192.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 24 | $192.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $192.71 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $192.71 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 98 | $192.71 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $192.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $192.595 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $192.595 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $192.20 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 23 | $192.19 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $192.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 13 | $192.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $192.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $192.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $192.23 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $192.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $192.21 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $192.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $192.20 | Ordinary |
06:51:29 - 28-Sep-26 |
| Sell* | 15 | $192.00 | Ordinary |
06:48:59 - 28-Sep-26 |
| Sell* | 50 | $192.00 | Ordinary |
06:48:59 - 28-Sep-26 |
| Sell* | 23 | $192.01 | Ordinary |
06:48:59 - 28-Sep-26 |
| Buy* | 3 | $192.15 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 23 | $192.03 | Ordinary |
06:43:07 - 28-Sep-26 |
| Sell* | 5 | $192.01 | Ordinary |
06:27:53 - 28-Sep-26 |
| Sell* | 2 | $192.24 | Ordinary |
06:19:32 - 28-Sep-26 |
| Buy* | 2 | $192.05 | Ordinary |
06:16:46 - 28-Sep-26 |
| Buy* | 8 | $192.05 | Ordinary |
06:16:13 - 28-Sep-26 |
| Buy* | 4 | $192.05 | Ordinary |
06:15:48 - 28-Sep-26 |
| Buy* | 4 | $192.05 | Ordinary |
06:15:40 - 28-Sep-26 |
| Sell* | 2 | $191.83 | Ordinary |
06:00:17 - 28-Sep-26 |
| Sell* | 5 | $191.89 | Ordinary |
06:00:11 - 28-Sep-26 |
| Buy* | 81 | $191.91 | Ordinary |
06:00:11 - 28-Sep-26 |
| Buy* | 119 | $191.91 | Ordinary |
06:00:11 - 28-Sep-26 |
| Buy* | 23 | $191.85 | Ordinary |
06:00:11 - 28-Sep-26 |
| Buy* | 10 | $191.84 | Ordinary |
06:00:11 - 28-Sep-26 |
| Buy* | 10 | $191.82 | Ordinary |
06:00:11 - 28-Sep-26 |
| Buy* | 23 | $191.81 | Ordinary |
06:00:11 - 28-Sep-26 |
| Buy* | 15 | $191.78 | Ordinary |
06:00:11 - 28-Sep-26 |
| Buy* | 726 | $192.00 | Ordinary |
05:52:07 - 28-Sep-26 |
| Buy* | 10 | $191.91 | Ordinary |
05:52:07 - 28-Sep-26 |
| Buy* | 10 | $191.89 | Ordinary |
05:52:07 - 28-Sep-26 |
| Sell* | 1 | $191.82 | Ordinary |
05:39:29 - 28-Sep-26 |
| Sell* | 20 | $191.90 | Ordinary |
05:39:29 - 28-Sep-26 |
| Buy* | 20 | $191.82 | Ordinary |
05:36:57 - 28-Sep-26 |
| Buy* | 7 | $191.70 | Ordinary |
05:35:19 - 28-Sep-26 |
| Buy* | 1 | $191.85 | Ordinary |
05:33:17 - 28-Sep-26 |
| Sell* | 1 | $191.04 | Ordinary |
05:23:30 - 28-Sep-26 |
| Buy* | 1 | $191.05 | Ordinary |
05:23:30 - 28-Sep-26 |
| Sell* | 23 | $191.07 | Ordinary |
05:23:30 - 28-Sep-26 |
| Sell* | 5 | $191.22 | Ordinary |
05:23:30 - 28-Sep-26 |
| Sell* | 23 | $190.74 | Ordinary |
05:23:29 - 28-Sep-26 |
| Sell* | 2 | $190.20 | Ordinary |
05:23:18 - 28-Sep-26 |
| Sell* | 1 | $190.21 | Ordinary |
05:22:39 - 28-Sep-26 |
| Sell* | 2 | $190.85 | Ordinary |
05:20:42 - 28-Sep-26 |
| Sell* | 11 | $190.20 | Ordinary |
05:17:02 - 28-Sep-26 |
| Sell* | 5 | $190.34 | Ordinary |
05:17:02 - 28-Sep-26 |
| Sell* | 15 | $190.155 | Ordinary |
05:15:40 - 28-Sep-26 |
| Sell* | 2 | $190.18 | Ordinary |
05:15:08 - 28-Sep-26 |
| Sell* | 5 | $190.18 | Ordinary |
05:15:06 - 28-Sep-26 |
| Sell* | 1 | $190.18 | Ordinary |
05:14:55 - 28-Sep-26 |
| Sell* | 5 | $190.175 | Ordinary |
05:14:51 - 28-Sep-26 |
| Sell* | 40 | $190.18 | Ordinary |
05:14:30 - 28-Sep-26 |
| Sell* | 60 | $190.175 | Ordinary |
05:14:30 - 28-Sep-26 |
| Sell* | 50 | $190.18 | Ordinary |
05:13:43 - 28-Sep-26 |
| Sell* | 1 | $190.19 | Ordinary |
05:13:43 - 28-Sep-26 |
| Sell* | 10 | $190.56 | Ordinary |
05:12:33 - 28-Sep-26 |
| Sell* | 1 | $190.29 | Ordinary |
05:07:52 - 28-Sep-26 |
| Sell* | 2 | $190.32 | Ordinary |
05:07:52 - 28-Sep-26 |
| Sell* | 2 | $190.54 | Ordinary |
05:07:52 - 28-Sep-26 |
| Sell* | 3 | $190.54 | Ordinary |
05:07:52 - 28-Sep-26 |
| Sell* | 3 | $190.66 | Ordinary |
05:07:52 - 28-Sep-26 |
| Sell* | 1 | $190.66 | Ordinary |
05:07:52 - 28-Sep-26 |
| Sell* | 3 | $190.66 | Ordinary |
05:07:52 - 28-Sep-26 |
| Sell* | 1 | $190.70 | Ordinary |
05:07:33 - 28-Sep-26 |
| Sell* | 85 | $190.50 | Ordinary |
05:07:08 - 28-Sep-26 |
| Sell* | 15 | $190.50 | Ordinary |
05:07:08 - 28-Sep-26 |
| Sell* | 5 | $190.60 | Ordinary |
05:07:08 - 28-Sep-26 |
| Sell* | 80 | $190.77 | Ordinary |
05:07:08 - 28-Sep-26 |
| Sell* | 3 | $190.38 | Ordinary |
05:04:42 - 28-Sep-26 |
| Sell* | 1 | $190.43 | Ordinary |
05:04:42 - 28-Sep-26 |
| Sell* | 7 | $190.43 | Ordinary |
05:04:42 - 28-Sep-26 |
| Sell* | 3 | $190.43 | Ordinary |
05:04:42 - 28-Sep-26 |
| Sell* | 10 | $190.38 | Ordinary |
05:04:26 - 28-Sep-26 |
| Sell* | 10 | $190.43 | Ordinary |
05:04:26 - 28-Sep-26 |
| Sell* | 1 | $190.38 | Ordinary |
05:04:26 - 28-Sep-26 |
| Sell* | 1 | $190.43 | Ordinary |
05:04:26 - 28-Sep-26 |
| Sell* | 9 | $190.38 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 10 | $190.50 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 3 | $190.50 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 5 | $190.56 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 23 | $190.66 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 6 | $190.66 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 5 | $190.66 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 16 | $190.66 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 3 | $190.67 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 1 | $190.87 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 3 | $190.88 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 3 | $191.00 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 10 | $191.00 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 11 | $191.00 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 25 | $191.00 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 76 | $191.00 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 24 | $191.00 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 25 | $191.00 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 4 | $191.00 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 10 | $191.00 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 100 | $191.04 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 2 | $191.26 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 20 | $191.50 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 10 | $191.51 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 10 | $191.59 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 1 | $191.58 | Ordinary |
05:04:16 - 28-Sep-26 |
| Sell* | 10 | $191.58 | Ordinary |
05:04:15 - 28-Sep-26 |
| Sell* | 10 | $191.58 | Ordinary |
05:04:14 - 28-Sep-26 |
| Sell* | 10 | $191.58 | Ordinary |
05:04:13 - 28-Sep-26 |
| Sell* | 10 | $191.58 | Ordinary |
05:04:12 - 28-Sep-26 |
| Sell* | 10 | $191.58 | Ordinary |
05:04:11 - 28-Sep-26 |
| Sell* | 29 | $191.58 | Ordinary |
05:03:27 - 28-Sep-26 |
| Sell* | 3 | $191.40 | Ordinary |
05:03:27 - 28-Sep-26 |
| Sell* | 2 | $191.47 | Ordinary |
05:03:27 - 28-Sep-26 |
| Sell* | 1 | $191.50 | Ordinary |
05:03:27 - 28-Sep-26 |
| Sell* | 15 | $191.57 | Ordinary |
05:03:27 - 28-Sep-26 |
| Sell* | 1 | $191.85 | Ordinary |
05:03:27 - 28-Sep-26 |
| Sell* | 5 | $191.93 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $192.00 | Ordinary |
05:03:22 - 28-Sep-26 |
| Sell* | 10 | $192.00 | Ordinary |
05:03:22 - 28-Sep-26 |
| Sell* | 1 | $192.00 | Ordinary |
05:03:22 - 28-Sep-26 |
| Sell* | 8 | $192.00 | Ordinary |
05:03:22 - 28-Sep-26 |
| Sell* | 434 | $192.00 | Ordinary |
05:03:22 - 28-Sep-26 |
| Sell* | 2 | $192.00 | Ordinary |
05:03:22 - 28-Sep-26 |
| Sell* | 1 | $192.00 | Ordinary |
05:03:22 - 28-Sep-26 |
| Sell* | 5 | $192.00 | Ordinary |
05:03:22 - 28-Sep-26 |
| Sell* | 25 | $192.00 | Ordinary |
05:03:22 - 28-Sep-26 |
| Sell* | 10 | $192.00 | Ordinary |
05:03:22 - 28-Sep-26 |
| Sell* | 10 | $192.01 | Ordinary |
05:03:22 - 28-Sep-26 |
| Sell* | 10 | $192.09 | Ordinary |
05:03:22 - 28-Sep-26 |
| Sell* | 7 | $192.17 | Ordinary |
05:03:20 - 28-Sep-26 |
| Sell* | 10 | $192.61 | Ordinary |
05:03:10 - 28-Sep-26 |
| Sell* | 5 | $192.50 | Ordinary |
05:03:10 - 28-Sep-26 |
| Sell* | 3 | $192.50 | Ordinary |
05:03:10 - 28-Sep-26 |
| Sell* | 1 | $192.50 | Ordinary |
05:03:10 - 28-Sep-26 |
| Sell* | 20 | $192.50 | Ordinary |
05:03:10 - 28-Sep-26 |
| Sell* | 1 | $192.68 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 19 | $192.68 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 1 | $192.70 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 5 | $192.77 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 24 | $192.70 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 1 | $192.75 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 23 | $192.77 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 5 | $192.81 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 22 | $192.78 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 23 | $192.78 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 23 | $192.87 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 1 | $192.78 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 5 | $192.81 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 23 | $192.84 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 4 | $192.78 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 23 | $192.83 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 23 | $192.85 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 14 | $192.95 | Ordinary |
05:02:48 - 28-Sep-26 |
| Sell* | 1 | $192.82 | Ordinary |
05:02:48 - 28-Sep-26 |
| Sell* | 1 | $192.82 | Ordinary |
05:02:48 - 28-Sep-26 |
| Sell* | 5 | $193.00 | Ordinary |
05:02:48 - 28-Sep-26 |
| Sell* | 10 | $193.00 | Ordinary |
05:02:48 - 28-Sep-26 |
| Sell* | 1 | $193.00 | Ordinary |
05:02:48 - 28-Sep-26 |
| Sell* | 10 | $193.00 | Ordinary |
05:02:48 - 28-Sep-26 |
| Sell* | 1 | $193.02 | Ordinary |
05:02:48 - 28-Sep-26 |
| Sell* | 14 | $193.02 | Ordinary |
05:02:48 - 28-Sep-26 |
| Sell* | 5 | $193.03 | Ordinary |
05:02:48 - 28-Sep-26 |
| Sell* | 1 | $193.06 | Ordinary |
05:02:48 - 28-Sep-26 |
| Sell* | 1 | $193.14 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 80 | $193.21 | Ordinary |
05:02:24 - 28-Sep-26 |
| Sell* | 80 | $193.24 | Ordinary |
05:02:24 - 28-Sep-26 |
| Buy* | 1 | $193.50 | Ordinary |
04:56:33 - 28-Sep-26 |
| Buy* | 9 | $193.31 | Ordinary |
04:51:55 - 28-Sep-26 |
| Buy* | 15 | $193.31 | Ordinary |
04:51:48 - 28-Sep-26 |
| Buy* | 6 | $193.33 | Ordinary |
04:51:48 - 28-Sep-26 |
| Sell* | 10 | $193.15 | Ordinary |
04:21:33 - 28-Sep-26 |
| Sell* | 1 | $193.15 | Ordinary |
04:21:33 - 28-Sep-26 |
| Sell* | 10 | $193.16 | Ordinary |
04:21:30 - 28-Sep-26 |
| Sell* | 1 | $193.16 | Ordinary |
04:21:30 - 28-Sep-26 |
| Buy* | 10 | $193.62 | Ordinary |
04:17:28 - 28-Sep-26 |
| Buy* | 1 | $193.59 | Ordinary |
04:15:19 - 28-Sep-26 |
| Buy* | 8 | $193.49 | Ordinary |
04:15:07 - 28-Sep-26 |
| Buy* | 10 | $193.48 | Ordinary |
04:15:07 - 28-Sep-26 |
| Buy* | 29 | $193.48 | Ordinary |
04:15:07 - 28-Sep-26 |
| Buy* | 23 | $193.46 | Ordinary |
04:15:07 - 28-Sep-26 |
| Buy* | 1 | $193.43 | Ordinary |
04:15:07 - 28-Sep-26 |
| Buy* | 23 | $193.43 | Ordinary |
04:15:07 - 28-Sep-26 |
| Buy* | 23 | $193.44 | Ordinary |
04:15:07 - 28-Sep-26 |
| Buy* | 10 | $193.43 | Ordinary |
04:15:07 - 28-Sep-26 |
| Sell* | 29 | $193.34 | Ordinary |
04:14:57 - 28-Sep-26 |
| Sell* | 1 | $193.34 | Ordinary |
04:14:57 - 28-Sep-26 |
| Sell* | 1 | $193.10 | Ordinary |
04:08:18 - 28-Sep-26 |
| Sell* | 6 | $193.05 | Ordinary |
04:02:29 - 28-Sep-26 |
| Sell* | 6 | $193.05 | Ordinary |
04:02:29 - 28-Sep-26 |
| Sell* | 20 | $193.07 | Ordinary |
04:02:29 - 28-Sep-26 |
| Sell* | 100 | $193.07 | Ordinary |
04:02:29 - 28-Sep-26 |
| Sell* | 17 | $193.09 | Ordinary |
04:02:29 - 28-Sep-26 |
| Sell* | 1 | $193.09 | Ordinary |
04:02:29 - 28-Sep-26 |
| Sell* | 10 | $193.10 | Ordinary |
04:02:29 - 28-Sep-26 |
| Sell* | 10 | $193.17 | Ordinary |
04:02:29 - 28-Sep-26 |
| Sell* | 11 | $193.11 | Ordinary |
04:02:29 - 28-Sep-26 |
| Sell* | 1 | $193.17 | Ordinary |
04:02:29 - 28-Sep-26 |
| Sell* | 1 | $193.18 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 11 | $193.13 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 3 | $192.36 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $192.69 | Ordinary |
04:00:00 - 28-Sep-26 |