| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 188.94 | 201.98 | 188.10 | 199.39 | 247,322 |
| 25th Sep 2026 (Fri) | 206.00 | 207.32 | 192.765 | 193.05 | 637,724 |
| 24th Sep 2026 (Thu) | 213.475 | 216.775 | 211.00 | 214.64 | 146,925 |
| 23rd Sep 2026 (Wed) | 213.00 | 215.67 | 209.40 | 214.45 | 171,739 |
| 22nd Sep 2026 (Tue) | 209.69 | 210.63 | 202.55 | 210.18 | 201,203 |
| 21st Sep 2026 (Mon) | 194.24 | 207.75 | 194.24 | 207.13 | 230,447 |
| 18th Sep 2026 (Fri) | 198.46 | 199.70 | 192.66 | 197.31 | 168,231 |
| 17th Sep 2026 (Thu) | 191.195 | 198.87 | 188.80 | 197.47 | 193,026 |
| 16th Sep 2026 (Wed) | 190.87 | 196.11 | 188.15 | 191.58 | 266,785 |
| 15th Sep 2026 (Tue) | 188.70 | 196.53 | 188.42 | 193.89 | 319,147 |
| 14th Sep 2026 (Mon) | 172.225 | 194.01 | 170.41 | 191.73 | 568,233 |
| 11th Sep 2026 (Fri) | 164.03 | 165.85 | 161.06 | 164.54 | 140,103 |
| 10th Sep 2026 (Thu) | 164.79 | 169.05 | 162.06 | 163.48 | 259,797 |
| 9th Sep 2026 (Wed) | 161.58 | 169.05 | 161.58 | 166.10 | 244,386 |
| 8th Sep 2026 (Tue) | 164.10 | 165.00 | 159.23 | 161.94 | 286,430 |
| 7th Sep 2026 (Mon) | 166.35 | 177.01 | 165.30 | 169.80 | 742,373 |
| 4th Sep 2026 (Fri) | 166.35 | 177.01 | 165.30 | 169.80 | 742,373 |
| 3rd Sep 2026 (Thu) | 179.155 | 179.88 | 174.00 | 177.80 | 677,446 |
| 2nd Sep 2026 (Wed) | 176.78 | 177.00 | 171.45 | 172.73 | 197,480 |
| 1st Sep 2026 (Tue) | 184.82 | 185.27 | 176.64 | 178.37 | 156,873 |
| 31st Aug 2026 (Mon) | 183.99 | 190.36 | 183.99 | 188.385 | 136,784 |
| 28th Aug 2026 (Fri) | 186.89 | 187.38 | 181.63 | 184.23 | 139,763 |
| 27th Aug 2026 (Thu) | 178.38 | 189.80 | 178.38 | 187.30 | 192,159 |
| 26th Aug 2026 (Wed) | 161.105 | 170.90 | 160.90 | 170.31 | 175,351 |
| 25th Aug 2026 (Tue) | 175.12 | 176.75 | 166.81 | 168.42 | 127,407 |
| 24th Aug 2026 (Mon) | 180.82 | 180.99 | 175.60 | 176.06 | 116,784 |
| 21st Aug 2026 (Fri) | 175.07 | 182.00 | 172.80 | 181.745 | 107,939 |
| 20th Aug 2026 (Thu) | 183.50 | 184.06 | 174.61 | 174.95 | 163,618 |
| 19th Aug 2026 (Wed) | 187.12 | 188.00 | 181.89 | 184.60 | 64,801 |
| 18th Aug 2026 (Tue) | 185.67 | 190.97 | 184.45 | 185.70 | 173,258 |
| 17th Aug 2026 (Mon) | 188.03 | 190.20 | 182.81 | 184.44 | 149,968 |
| 14th Aug 2026 (Fri) | 190.365 | 190.365 | 183.39 | 183.60 | 148,681 |
| 13th Aug 2026 (Thu) | 177.95 | 188.80 | 177.91 | 188.18 | 184,300 |
| 12th Aug 2026 (Wed) | 175.08 | 178.62 | 173.57 | 177.32 | 156,828 |
| 11th Aug 2026 (Tue) | 175.50 | 180.80 | 173.36 | 178.55 | 185,795 |
| 10th Aug 2026 (Mon) | 169.27 | 177.91 | 168.00 | 176.68 | 176,300 |
| 7th Aug 2026 (Fri) | 167.66 | 169.69 | 165.00 | 168.68 | 113,691 |
| 6th Aug 2026 (Thu) | 156.00 | 163.00 | 156.00 | 162.60 | 100,885 |
| 5th Aug 2026 (Wed) | 164.69 | 166.89 | 161.00 | 161.65 | 108,613 |
| 4th Aug 2026 (Tue) | 153.80 | 163.46 | 153.80 | 163.22 | 196,286 |
| 3rd Aug 2026 (Mon) | 152.34 | 155.88 | 151.48 | 154.46 | 243,167 |
| 31st Jul 2026 (Fri) | 149.35 | 152.15 | 145.16 | 151.20 | 180,241 |
| 30th Jul 2026 (Thu) | 150.60 | 151.49 | 144.00 | 148.39 | 213,301 |
| 29th Jul 2026 (Wed) | 152.00 | 156.50 | 150.61 | 153.77 | 140,513 |