| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 168.715 | 174.86 | 168.39 | 174.45 | 193,286 |
| 19th May 2026 (Tue) | 178.11 | 182.92 | 174.00 | 175.25 | 305,321 |
| 18th May 2026 (Mon) | 163.61 | 178.25 | 162.64 | 174.69 | 485,758 |
| 15th May 2026 (Fri) | 156.99 | 162.67 | 152.24 | 161.05 | 428,984 |
| 14th May 2026 (Thu) | 153.25 | 158.00 | 146.625 | 153.70 | 309,626 |
| 13th May 2026 (Wed) | 144.00 | 153.94 | 143.21 | 152.43 | 294,934 |
| 12th May 2026 (Tue) | 150.10 | 150.58 | 145.80 | 146.17 | 123,702 |
| 11th May 2026 (Mon) | 150.66 | 153.01 | 147.77 | 148.87 | 183,287 |
| 8th May 2026 (Fri) | 149.25 | 152.17 | 145.35 | 152.13 | 190,250 |
| 7th May 2026 (Thu) | 148.55 | 153.44 | 147.87 | 152.79 | 300,284 |
| 6th May 2026 (Wed) | 136.61 | 139.86 | 134.74 | 138.83 | 173,101 |
| 5th May 2026 (Tue) | 142.56 | 143.74 | 139.00 | 141.36 | 126,874 |
| 4th May 2026 (Mon) | 140.06 | 144.70 | 139.97 | 142.20 | 151,881 |
| 1st May 2026 (Fri) | 135.22 | 140.93 | 132.00 | 139.81 | 219,400 |
| 30th Apr 2026 (Thu) | 132.24 | 132.24 | 127.79 | 130.68 | 137,505 |
| 29th Apr 2026 (Wed) | 134.30 | 135.71 | 131.91 | 134.73 | 72,719 |
| 28th Apr 2026 (Tue) | 135.24 | 138.16 | 134.60 | 136.07 | 192,107 |
| 27th Apr 2026 (Mon) | 135.05 | 138.00 | 133.90 | 134.11 | 137,905 |
| 24th Apr 2026 (Fri) | 132.98 | 135.67 | 130.42 | 135.50 | 179,602 |
| 23rd Apr 2026 (Thu) | 137.20 | 137.25 | 130.34 | 132.97 | 265,914 |
| 22nd Apr 2026 (Wed) | 137.04 | 142.75 | 136.78 | 142.66 | 193,245 |
| 21st Apr 2026 (Tue) | 136.60 | 144.70 | 135.74 | 139.61 | 210,544 |
| 20th Apr 2026 (Mon) | 133.36 | 137.10 | 132.89 | 134.80 | 132,699 |
| 17th Apr 2026 (Fri) | 138.34 | 138.50 | 133.50 | 134.68 | 154,395 |
| 16th Apr 2026 (Thu) | 135.01 | 138.00 | 132.80 | 134.33 | 268,842 |
| 15th Apr 2026 (Wed) | 125.90 | 131.30 | 123.11 | 131.01 | 277,039 |
| 14th Apr 2026 (Tue) | 124.37 | 125.98 | 120.80 | 122.68 | 249,872 |
| 13th Apr 2026 (Mon) | 119.00 | 122.95 | 117.97 | 122.62 | 280,342 |
| 10th Apr 2026 (Fri) | 122.55 | 123.27 | 114.63 | 118.05 | 596,330 |
| 9th Apr 2026 (Thu) | 133.02 | 133.42 | 120.775 | 122.23 | 697,346 |
| 8th Apr 2026 (Wed) | 148.60 | 150.37 | 137.00 | 137.85 | 182,222 |
| 7th Apr 2026 (Tue) | 139.595 | 142.66 | 136.29 | 142.09 | 121,252 |
| 6th Apr 2026 (Mon) | 140.00 | 140.70 | 137.70 | 139.52 | 108,573 |
| 3rd Apr 2026 (Fri) | 136.70 | 139.00 | 134.12 | 138.56 | 100,595 |
| 2nd Apr 2026 (Thu) | 136.70 | 139.00 | 134.12 | 138.56 | 100,595 |
| 1st Apr 2026 (Wed) | 139.30 | 139.37 | 132.58 | 136.67 | 162,021 |
| 31st Mar 2026 (Tue) | 138.14 | 142.49 | 136.38 | 140.29 | 93,306 |
| 30th Mar 2026 (Mon) | 135.31 | 141.38 | 135.20 | 137.26 | 220,123 |
| 27th Mar 2026 (Fri) | 133.79 | 135.70 | 128.02 | 133.16 | 270,545 |
| 26th Mar 2026 (Thu) | 139.18 | 144.97 | 138.00 | 141.50 | 151,723 |
| 25th Mar 2026 (Wed) | 142.60 | 144.94 | 138.91 | 139.44 | 193,023 |
| 24th Mar 2026 (Tue) | 149.53 | 149.53 | 139.33 | 139.41 | 254,946 |
| 23rd Mar 2026 (Mon) | 151.87 | 154.51 | 150.25 | 151.80 | 61,695 |