| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 148.045 | 148.52 | 138.73 | 139.27 | 196,119 |
| 9th Jul 2026 (Thu) | 140.235 | 147.58 | 139.17 | 147.12 | 145,181 |
| 8th Jul 2026 (Wed) | 147.51 | 149.01 | 142.15 | 143.55 | 169,210 |
| 7th Jul 2026 (Tue) | 152.94 | 155.36 | 148.00 | 149.50 | 231,129 |
| 6th Jul 2026 (Mon) | 143.98 | 152.44 | 143.98 | 150.42 | 179,913 |
| 3rd Jul 2026 (Fri) | 145.29 | 147.33 | 145.29 | 147.33 | 0 |
| 2nd Jul 2026 (Thu) | 145.29 | 148.31 | 145.05 | 147.33 | 174,526 |
| 1st Jul 2026 (Wed) | 144.08 | 149.50 | 143.26 | 146.45 | 265,612 |
| 30th Jun 2026 (Tue) | 137.50 | 142.00 | 137.50 | 141.15 | 168,526 |
| 29th Jun 2026 (Mon) | 133.54 | 140.44 | 133.54 | 137.60 | 220,802 |
| 26th Jun 2026 (Fri) | 125.92 | 132.50 | 125.59 | 132.26 | 209,853 |
| 25th Jun 2026 (Thu) | 126.19 | 126.80 | 122.30 | 123.80 | 184,753 |
| 24th Jun 2026 (Wed) | 125.09 | 130.455 | 124.93 | 127.27 | 125,992 |
| 23rd Jun 2026 (Tue) | 124.89 | 129.40 | 124.13 | 126.17 | 163,363 |
| 22nd Jun 2026 (Mon) | 122.63 | 129.53 | 121.78 | 124.06 | 200,917 |
| 19th Jun 2026 (Fri) | 123.29 | 125.48 | 119.90 | 124.85 | 284,341 |
| 18th Jun 2026 (Thu) | 123.29 | 125.48 | 119.90 | 124.85 | 284,341 |
| 17th Jun 2026 (Wed) | 125.02 | 128.00 | 123.40 | 124.38 | 202,171 |
| 16th Jun 2026 (Tue) | 127.79 | 128.40 | 123.84 | 127.23 | 364,032 |
| 15th Jun 2026 (Mon) | 130.00 | 132.80 | 127.45 | 130.42 | 291,850 |
| 12th Jun 2026 (Fri) | 124.58 | 129.93 | 119.64 | 129.52 | 321,178 |
| 11th Jun 2026 (Thu) | 123.99 | 126.35 | 120.00 | 126.11 | 211,010 |
| 10th Jun 2026 (Wed) | 123.73 | 128.695 | 122.97 | 124.73 | 203,564 |
| 9th Jun 2026 (Tue) | 128.64 | 130.095 | 120.95 | 125.84 | 250,909 |
| 8th Jun 2026 (Mon) | 130.82 | 131.90 | 127.76 | 129.25 | 219,765 |
| 5th Jun 2026 (Fri) | 133.53 | 137.19 | 129.00 | 130.78 | 347,504 |
| 4th Jun 2026 (Thu) | 135.69 | 137.47 | 132.67 | 135.26 | 310,050 |
| 3rd Jun 2026 (Wed) | 141.90 | 142.44 | 133.60 | 134.37 | 639,965 |
| 2nd Jun 2026 (Tue) | 148.49 | 151.04 | 140.00 | 144.15 | 772,894 |
| 1st Jun 2026 (Mon) | 144.01 | 157.68 | 144.00 | 155.71 | 914,945 |
| 29th May 2026 (Fri) | 131.69 | 139.89 | 130.42 | 139.73 | 967,862 |
| 28th May 2026 (Thu) | 126.52 | 133.20 | 122.33 | 130.04 | 1,484,329 |
| 27th May 2026 (Wed) | 136.85 | 139.50 | 125.71 | 126.41 | 3,213,315 |
| 26th May 2026 (Tue) | 183.29 | 191.18 | 182.00 | 184.60 | 943,059 |
| 25th May 2026 (Mon) | 174.96 | 183.00 | 174.91 | 182.37 | 260,283 |
| 22nd May 2026 (Fri) | 174.96 | 183.00 | 174.91 | 182.37 | 260,283 |
| 21st May 2026 (Thu) | 171.495 | 174.20 | 168.77 | 171.01 | 221,280 |
| 20th May 2026 (Wed) | 168.715 | 174.86 | 168.39 | 174.45 | 193,286 |
| 19th May 2026 (Tue) | 178.11 | 182.92 | 174.00 | 175.25 | 305,321 |
| 18th May 2026 (Mon) | 163.61 | 178.25 | 162.64 | 174.69 | 485,758 |
| 15th May 2026 (Fri) | 156.99 | 162.67 | 152.24 | 161.05 | 428,984 |
| 14th May 2026 (Thu) | 153.25 | 158.00 | 146.625 | 153.70 | 309,626 |
| 13th May 2026 (Wed) | 144.00 | 153.94 | 143.21 | 152.43 | 294,934 |
| 12th May 2026 (Tue) | 150.10 | 150.58 | 145.80 | 146.17 | 123,702 |
| 11th May 2026 (Mon) | 150.66 | 153.01 | 147.77 | 148.87 | 183,287 |