| Price | $242.30 on 11-12-2025 at 20:40:28 |
|---|---|
| Change | $-0.99 -0.41% |
| Buy | $242.40 |
| Sell | $242.25 |
| Last Trade: | Sell 24.00 at $242.30 |
| Day's Volume: | 59,762 |
| Last Close: | $243.29 |
| Open: | $241.20 |
| ISIN: | US98980G1022 |
| Day's Range | $237.99 - $243.415 |
| 52wk Range: | $237.79 - $336.90 |
| Market Capitalisation: | $38.80b |
| VWAP: | $241.35783 |
| Shares in Issue: | 159.47m |
Zscaler (ZS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $242.30 | Automatic Execution |
15:28:19 - 11-Dec-25 |
| Buy* | 1 | $242.37 | Automatic Execution |
15:28:16 - 11-Dec-25 |
| Buy* | 4 | $242.36 | Automatic Execution |
15:28:16 - 11-Dec-25 |
| Buy* | 6 | $242.36 | Automatic Execution |
15:28:16 - 11-Dec-25 |
| Buy* | 2 | $242.31 | Automatic Execution |
15:27:59 - 11-Dec-25 |
| Buy* | 2 | $242.30 | Automatic Execution |
15:27:59 - 11-Dec-25 |
| Sell* | 1 | $242.27 | Automatic Execution |
15:27:52 - 11-Dec-25 |
| Buy* | 1 | $242.34 | Automatic Execution |
15:27:34 - 11-Dec-25 |
| Buy* | 12 | $242.33 | Automatic Execution |
15:27:34 - 11-Dec-25 |
| Buy* | 1 | $242.32 | Automatic Execution |
15:27:34 - 11-Dec-25 |
