| Price | $288.47 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $2.18 0.76% |
| Buy | $292.68 |
| Sell | $288.45 |
| Buy / Sell ZS Shares | |
| Last Trade: | Sell 5.00 at $288.47 |
| Day's Volume: | 133,428 |
| Last Close: | $288.72 |
| Open: | $286.28 |
| ISIN: | US98980G1022 |
| Day's Range | $284.61 - $289.60 |
| 52wk Range: | $245.58 - $318.16 |
| Market Capitalisation: | $44.57b |
| VWAP: | $287.46997 |
| Shares in Issue: | 155.70m |
Zscaler (ZS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $288.47 | Ordinary |
17:30:08 - 18-Jul-25 |
| Sell* | 1 | $288.43 | Ordinary |
16:16:08 - 18-Jul-25 |
| Sell* | 23 | $288.475 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $288.475 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $288.46 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 2 | $288.47 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $288.47 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 2 | $288.47 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $288.44 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 5 | $288.46 | Automatic Execution |
15:56:19 - 18-Jul-25 |
