| Price | $167.32 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-2.07 -1.22% |
| Buy | $167.50 |
| Sell | $167.20 |
| Last Trade: | Buy 4.00 at $167.32 |
| Day's Volume: | 275,556 |
| Last Close: | $167.33 |
| Open: | $171.19 |
| ISIN: | US98980G1022 |
| Day's Range | $163.00 - $172.47 |
| 52wk Range: | $162.97 - $336.90 |
| Market Capitalisation: | $27.01b |
| VWAP: | $166.98728 |
| Shares in Issue: | 159.47m |
Zscaler (ZS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $167.32 | Ordinary |
17:20:54 - 06-Feb-26 |
| Buy* | 4 | $167.40 | Ordinary |
17:13:28 - 06-Feb-26 |
| Buy* | 1 | $167.49 | Ordinary |
17:07:13 - 06-Feb-26 |
| Buy* | 3 | $167.48 | Ordinary |
17:04:32 - 06-Feb-26 |
| Buy* | 1 | $167.50 | Ordinary |
17:00:01 - 06-Feb-26 |
| Sell* | 1 | $167.34 | Ordinary |
16:57:26 - 06-Feb-26 |
| Sell* | 1 | $167.34 | Ordinary |
16:57:26 - 06-Feb-26 |
| Buy* | 40 | $167.47 | Ordinary |
16:47:47 - 06-Feb-26 |
| Sell* | 180 | $167.50 | Ordinary |
16:47:47 - 06-Feb-26 |
| Sell* | 4 | $167.50 | Ordinary |
16:47:47 - 06-Feb-26 |
