Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zscaler (ZS.US) Share Price

Price $138.63 on 03-04-2026 at 22:47:30
Change $1.91 1.38%
Buy $139.50
Sell $138.00
Last Trade: -
Day's Volume: 100,595
Last Close: $138.56
Open: $136.70
ISIN: US98980G1022
Day's Range $134.12 - $139.00
52wk Range: $128.02 - $336.80
Market Capitalisation: $22.28b
VWAP: $137.19109
Shares in Issue: 160.79m

Zscaler (ZS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zscaler trades

Zscaler (ZS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 136.70 139.00 134.12 138.56 100,595
2nd Apr 2026 (Thu) 136.70 139.00 134.12 138.56 100,595
1st Apr 2026 (Wed) 139.30 139.37 132.58 136.67 162,021
31st Mar 2026 (Tue) 138.14 142.49 136.38 140.29 93,306
30th Mar 2026 (Mon) 135.31 141.38 135.20 137.26 220,123
27th Mar 2026 (Fri) 133.79 135.70 128.02 133.16 270,545
26th Mar 2026 (Thu) 139.18 144.97 138.00 141.50 151,723
25th Mar 2026 (Wed) 142.60 144.94 138.91 139.44 193,023
24th Mar 2026 (Tue) 149.53 149.53 139.33 139.41 254,946
23rd Mar 2026 (Mon) 151.87 154.51 150.25 151.80 61,695
20th Mar 2026 (Fri) 152.95 153.48 148.56 151.47 120,351
19th Mar 2026 (Thu) 156.35 161.73 153.851 155.40 102,003
18th Mar 2026 (Wed) 153.65 158.50 153.49 155.99 98,920
17th Mar 2026 (Tue) 153.35 158.72 153.35 156.00 249,905
16th Mar 2026 (Mon) 155.00 155.43 151.78 153.69 169,447
13th Mar 2026 (Fri) 152.64 156.15 151.00 153.76 125,774
12th Mar 2026 (Thu) 154.00 157.21 150.40 151.61 158,981
11th Mar 2026 (Wed) 158.07 160.34 151.85 153.81 163,796
10th Mar 2026 (Tue) 163.80 163.80 154.56 156.61 128,135
9th Mar 2026 (Mon) 163.75 166.25 160.76 162.62 134,882
6th Mar 2026 (Fri) 161.72 166.10 158.33 164.06 209,711
5th Mar 2026 (Thu) 157.00 163.73 156.00 161.96 281,601
See more Zscaler price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered