| Price | $294.40 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $3.29 1.13% |
| Buy | $295.00 |
| Sell | $294.00 |
| Last Trade: | Sell 3.00 at $294.40 |
| Day's Volume: | 85,188 |
| Last Close: | $294.27 |
| Open: | $293.62 |
| ISIN: | US98980G1022 |
| Day's Range | $289.43 - $294.46 |
| 52wk Range: | $245.58 - $318.16 |
| Market Capitalisation: | $45.92b |
| VWAP: | $292.45088 |
| Shares in Issue: | 158.30m |
Zscaler (ZS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $294.40 | Ordinary |
17:32:24 - 19-Sep-25 |
| Sell* | 2 | $294.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $294.085 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 6 | $294.085 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 11 | $294.085 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 49 | $294.085 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 22 | $294.08 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 1 | $294.12 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 3 | $294.11 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 1 | $294.12 | Automatic Execution |
15:54:31 - 19-Sep-25 |
