| Price | $60.34 on 21-05-2026 at 16:33:12 |
|---|---|
| Change | $-0.07 -0.12% |
| Buy | $60.40 |
| Sell | $60.24 |
| Last Trade: | Buy 1.00 at $60.34 |
| Day's Volume: | 7,394 |
| Last Close: | $60.41 |
| Open: | $60.11 |
| ISIN: | US72201R8824 |
| Day's Range | $59.86 - $60.35 |
| 52wk Range: | $59.24 - $71.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.10462 |
| Shares in Issue: | N/A |
Pimco 25+ Year (ZROZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.34 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 100 | $60.32 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 200 | $60.32 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $60.31 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 1 | $60.30 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 299 | $60.22 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 500 | $60.21 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 15 | $60.18 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 11 | $60.18 | Automatic Execution |
11:49:25 - 21-May-26 |
