| Price | $55.26 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.02 -1.81% |
| Buy | $55.30 |
| Sell | $55.20 |
| Last Trade: | Buy 7.00 at $55.26 |
| Day's Volume: | 112,035 |
| Last Close: | $55.20 |
| Open: | $55.33 |
| ISIN: | US72201R8824 |
| Day's Range | $54.925 - $55.64 |
| 52wk Range: | $54.925 - $71.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.133 |
| Shares in Issue: | N/A |
Pimco 25+ Year (ZROZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $55.26 | Ordinary |
16:54:35 - 28-Sep-26 |
| Buy* | 2 | $55.26 | Ordinary |
16:27:37 - 28-Sep-26 |
| Buy* | 8 | $55.26 | Ordinary |
16:27:37 - 28-Sep-26 |
| Buy* | 17 | $55.26 | Ordinary |
16:27:37 - 28-Sep-26 |
| Buy* | 83 | $55.26 | Ordinary |
16:27:37 - 28-Sep-26 |
| Buy* | 100 | $55.26 | Ordinary |
16:27:37 - 28-Sep-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
15:53:01 - 28-Sep-26 |
