| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.69 | 60.54 | 59.48 | 60.41 | 29,738 |
| 19th May 2026 (Tue) | 59.40 | 59.66 | 59.23 | 59.45 | 33,962 |
| 18th May 2026 (Mon) | 60.25 | 60.47 | 59.76 | 60.11 | 89,497 |
| 15th May 2026 (Fri) | 60.45 | 60.48 | 60.16 | 60.26 | 38,612 |
| 14th May 2026 (Thu) | 62.00 | 62.10 | 61.68 | 61.76 | 19,240 |
| 13th May 2026 (Wed) | 61.73 | 61.74 | 61.26 | 61.38 | 37,220 |
| 12th May 2026 (Tue) | 61.94 | 62.00 | 61.65 | 61.76 | 20,298 |
| 11th May 2026 (Mon) | 62.745 | 62.76 | 62.33 | 62.40 | 41,513 |
| 8th May 2026 (Fri) | 63.02 | 63.23 | 62.92 | 63.01 | 19,295 |
| 7th May 2026 (Thu) | 63.03 | 63.05 | 62.46 | 62.48 | 21,366 |
| 6th May 2026 (Wed) | 63.03 | 63.10 | 62.88 | 62.96 | 29,086 |
| 5th May 2026 (Tue) | 62.00 | 62.44 | 61.90 | 62.39 | 51,474 |
| 4th May 2026 (Mon) | 62.15 | 62.15 | 61.55 | 61.79 | 64,211 |
| 1st May 2026 (Fri) | 62.31 | 62.84 | 62.13 | 62.49 | 45,022 |
| 30th Apr 2026 (Thu) | 62.40 | 62.42 | 61.80 | 62.10 | 27,211 |
| 29th Apr 2026 (Wed) | 62.53 | 62.54 | 62.16 | 62.29 | 62,187 |
| 28th Apr 2026 (Tue) | 62.71 | 62.95 | 62.42 | 62.96 | 17,643 |
| 27th Apr 2026 (Mon) | 63.00 | 63.09 | 62.70 | 62.72 | 27,089 |
| 24th Apr 2026 (Fri) | 63.055 | 63.43 | 63.02 | 63.25 | 24,079 |
| 23rd Apr 2026 (Thu) | 63.55 | 63.78 | 62.95 | 63.32 | 8,035 |
| 22nd Apr 2026 (Wed) | 63.75 | 63.91 | 63.40 | 63.43 | 24,318 |
| 21st Apr 2026 (Tue) | 63.58 | 63.78 | 63.13 | 63.23 | 26,072 |
| 20th Apr 2026 (Mon) | 63.65 | 63.65 | 63.19 | 63.59 | 24,480 |
| 17th Apr 2026 (Fri) | 63.69 | 63.73 | 63.46 | 63.61 | 29,997 |
| 16th Apr 2026 (Thu) | 63.60 | 63.60 | 62.705 | 62.80 | 38,802 |
| 15th Apr 2026 (Wed) | 63.74 | 63.81 | 63.45 | 63.55 | 11,283 |
| 14th Apr 2026 (Tue) | 63.41 | 64.01 | 63.41 | 64.01 | 31,496 |
| 13th Apr 2026 (Mon) | 63.25 | 63.57 | 63.03 | 63.57 | 23,182 |
| 10th Apr 2026 (Fri) | 63.22 | 63.37 | 63.08 | 63.38 | 52,475 |
| 9th Apr 2026 (Thu) | 63.54 | 63.97 | 63.19 | 63.55 | 29,621 |
| 8th Apr 2026 (Wed) | 64.15 | 64.21 | 63.63 | 63.86 | 26,024 |
| 7th Apr 2026 (Tue) | 63.625 | 63.73 | 62.86 | 63.63 | 26,439 |
| 6th Apr 2026 (Mon) | 63.57 | 64.07 | 63.56 | 63.90 | 29,316 |
| 3rd Apr 2026 (Fri) | 63.07 | 63.93 | 63.06 | 63.85 | 77,984 |
| 2nd Apr 2026 (Thu) | 63.07 | 63.93 | 63.06 | 63.85 | 77,984 |
| 1st Apr 2026 (Wed) | 63.42 | 63.76 | 63.17 | 63.23 | 80,772 |
| 31st Mar 2026 (Tue) | 64.46 | 64.64 | 64.02 | 64.01 | 42,278 |
| 30th Mar 2026 (Mon) | 64.25 | 64.63 | 64.05 | 64.40 | 71,717 |
| 27th Mar 2026 (Fri) | 63.195 | 63.80 | 63.06 | 63.19 | 79,345 |
| 26th Mar 2026 (Thu) | 64.00 | 64.33 | 63.65 | 64.00 | 56,939 |
| 25th Mar 2026 (Wed) | 64.44 | 64.61 | 64.20 | 64.53 | 35,609 |
| 24th Mar 2026 (Tue) | 63.30 | 64.00 | 63.14 | 63.72 | 129,941 |
| 23rd Mar 2026 (Mon) | 63.96 | 64.45 | 63.60 | 64.08 | 59,650 |