| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.12 | 61.31 | 60.99 | 61.20 | 81,655 |
| 9th Jul 2026 (Thu) | 60.92 | 61.35 | 60.91 | 61.19 | 109,050 |
| 8th Jul 2026 (Wed) | 61.02 | 61.17 | 60.79 | 61.12 | 31,564 |
| 7th Jul 2026 (Tue) | 61.93 | 61.96 | 61.23 | 61.25 | 40,966 |
| 6th Jul 2026 (Mon) | 62.35 | 62.35 | 61.99 | 62.30 | 80,770 |
| 3rd Jul 2026 (Fri) | 62.37 | 62.61 | 62.37 | 62.61 | 0 |
| 2nd Jul 2026 (Thu) | 62.37 | 62.79 | 62.35 | 62.61 | 67,074 |
| 1st Jul 2026 (Wed) | 62.46 | 62.91 | 62.46 | 62.61 | 96,864 |
| 30th Jun 2026 (Tue) | 64.99 | 65.01 | 64.095 | 64.10 | 36,287 |
| 29th Jun 2026 (Mon) | 65.40 | 65.53 | 65.30 | 65.35 | 39,719 |
| 26th Jun 2026 (Fri) | 64.96 | 65.28 | 64.95 | 65.22 | 34,692 |
| 25th Jun 2026 (Thu) | 65.76 | 66.01 | 65.38 | 65.44 | 23,208 |
| 24th Jun 2026 (Wed) | 65.35 | 65.71 | 65.35 | 65.57 | 68,109 |
| 23rd Jun 2026 (Tue) | 64.12 | 64.37 | 64.00 | 64.18 | 36,223 |
| 22nd Jun 2026 (Mon) | 64.27 | 64.30 | 63.86 | 64.04 | 15,353 |
| 19th Jun 2026 (Fri) | 65.41 | 65.45 | 64.71 | 64.82 | 54,546 |
| 18th Jun 2026 (Thu) | 65.41 | 65.45 | 64.71 | 64.82 | 54,546 |
| 17th Jun 2026 (Wed) | 64.01 | 64.46 | 63.565 | 64.37 | 17,782 |
| 16th Jun 2026 (Tue) | 63.57 | 64.03 | 63.51 | 63.85 | 52,488 |
| 15th Jun 2026 (Mon) | 63.50 | 63.66 | 63.13 | 63.19 | 29,902 |
| 12th Jun 2026 (Fri) | 63.13 | 63.38 | 62.98 | 63.36 | 55,924 |
| 11th Jun 2026 (Thu) | 62.75 | 63.61 | 62.53 | 63.56 | 59,897 |
| 10th Jun 2026 (Wed) | 62.54 | 62.79 | 62.14 | 62.25 | 41,599 |
| 9th Jun 2026 (Tue) | 62.47 | 62.68 | 62.24 | 62.61 | 18,766 |
| 8th Jun 2026 (Mon) | 62.85 | 62.89 | 62.05 | 62.04 | 31,685 |
| 5th Jun 2026 (Fri) | 62.55 | 62.97 | 62.401 | 62.65 | 121,356 |
| 4th Jun 2026 (Thu) | 63.10 | 63.18 | 62.93 | 62.95 | 15,854 |
| 3rd Jun 2026 (Wed) | 62.75 | 62.85 | 62.52 | 62.75 | 22,174 |
| 2nd Jun 2026 (Tue) | 63.20 | 63.21 | 62.93 | 63.05 | 75,491 |
| 1st Jun 2026 (Mon) | 62.125 | 62.85 | 62.07 | 62.77 | 52,026 |
| 29th May 2026 (Fri) | 62.72 | 62.89 | 62.39 | 62.57 | 43,933 |
| 28th May 2026 (Thu) | 62.33 | 62.76 | 62.17 | 62.66 | 49,036 |
| 27th May 2026 (Wed) | 62.11 | 62.30 | 62.00 | 62.14 | 29,073 |
| 26th May 2026 (Tue) | 62.19 | 62.26 | 61.71 | 61.88 | 71,799 |
| 25th May 2026 (Mon) | 61.30 | 61.44 | 60.89 | 61.38 | 58,642 |
| 22nd May 2026 (Fri) | 61.30 | 61.44 | 60.89 | 61.38 | 58,642 |
| 21st May 2026 (Thu) | 60.11 | 60.87 | 59.86 | 60.90 | 37,066 |
| 20th May 2026 (Wed) | 59.69 | 60.54 | 59.48 | 60.41 | 29,738 |
| 19th May 2026 (Tue) | 59.40 | 59.66 | 59.23 | 59.45 | 33,962 |
| 18th May 2026 (Mon) | 60.25 | 60.47 | 59.76 | 60.11 | 89,497 |
| 15th May 2026 (Fri) | 60.45 | 60.48 | 60.16 | 60.26 | 38,612 |
| 14th May 2026 (Thu) | 62.00 | 62.10 | 61.68 | 61.76 | 19,240 |
| 13th May 2026 (Wed) | 61.73 | 61.74 | 61.26 | 61.38 | 37,220 |
| 12th May 2026 (Tue) | 61.94 | 62.00 | 61.65 | 61.76 | 20,298 |
| 11th May 2026 (Mon) | 62.745 | 62.76 | 62.33 | 62.40 | 41,513 |