| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.33 | 55.64 | 54.925 | 55.20 | 112,035 |
| 25th Sep 2026 (Fri) | 56.32 | 56.34 | 55.67 | 56.28 | 396,688 |
| 24th Sep 2026 (Thu) | 57.44 | 57.705 | 56.52 | 56.51 | 254,258 |
| 23rd Sep 2026 (Wed) | 58.63 | 58.64 | 57.45 | 57.64 | 81,314 |
| 22nd Sep 2026 (Tue) | 59.15 | 59.21 | 58.81 | 59.01 | 38,388 |
| 21st Sep 2026 (Mon) | 58.955 | 59.16 | 58.85 | 59.13 | 17,071 |
| 18th Sep 2026 (Fri) | 58.64 | 58.64 | 58.27 | 58.43 | 30,820 |
| 17th Sep 2026 (Thu) | 58.60 | 59.04 | 58.51 | 59.07 | 73,020 |
| 16th Sep 2026 (Wed) | 58.00 | 58.62 | 57.88 | 58.01 | 40,316 |
| 15th Sep 2026 (Tue) | 57.40 | 57.77 | 57.37 | 57.66 | 56,268 |
| 14th Sep 2026 (Mon) | 57.77 | 58.34 | 57.32 | 58.02 | 75,892 |
| 11th Sep 2026 (Fri) | 58.14 | 58.27 | 57.72 | 57.80 | 23,113 |
| 10th Sep 2026 (Thu) | 57.51 | 58.01 | 57.34 | 57.49 | 82,548 |
| 9th Sep 2026 (Wed) | 59.05 | 59.05 | 58.00 | 58.47 | 27,489 |
| 8th Sep 2026 (Tue) | 59.05 | 59.26 | 58.72 | 59.04 | 25,326 |
| 7th Sep 2026 (Mon) | 59.10 | 59.25 | 58.905 | 58.88 | 33,034 |
| 4th Sep 2026 (Fri) | 59.10 | 59.25 | 58.905 | 58.88 | 33,034 |
| 3rd Sep 2026 (Thu) | 58.935 | 59.11 | 58.71 | 58.71 | 12,395 |
| 2nd Sep 2026 (Wed) | 58.54 | 58.69 | 58.38 | 58.59 | 23,592 |
| 1st Sep 2026 (Tue) | 58.545 | 59.05 | 58.39 | 58.45 | 25,398 |
| 31st Aug 2026 (Mon) | 58.70 | 58.79 | 58.35 | 58.77 | 27,417 |
| 28th Aug 2026 (Fri) | 59.35 | 60.14 | 59.20 | 59.28 | 41,622 |
| 27th Aug 2026 (Thu) | 59.52 | 59.68 | 59.35 | 59.47 | 63,610 |
| 26th Aug 2026 (Wed) | 59.60 | 59.64 | 59.40 | 59.62 | 12,026 |
| 25th Aug 2026 (Tue) | 59.34 | 59.835 | 59.23 | 59.83 | 81,257 |
| 24th Aug 2026 (Mon) | 58.59 | 59.15 | 58.58 | 58.78 | 82,066 |
| 21st Aug 2026 (Fri) | 58.16 | 58.20 | 57.86 | 57.97 | 27,327 |
| 20th Aug 2026 (Thu) | 58.35 | 58.97 | 58.175 | 58.36 | 90,990 |
| 19th Aug 2026 (Wed) | 58.96 | 59.35 | 58.85 | 59.27 | 97,264 |
| 18th Aug 2026 (Tue) | 56.87 | 57.57 | 56.87 | 57.41 | 118,572 |
| 17th Aug 2026 (Mon) | 57.54 | 57.63 | 56.96 | 57.00 | 42,265 |
| 14th Aug 2026 (Fri) | 58.03 | 58.14 | 57.63 | 57.96 | 35,234 |
| 13th Aug 2026 (Thu) | 58.64 | 59.08 | 58.50 | 58.67 | 31,344 |
| 12th Aug 2026 (Wed) | 58.44 | 58.54 | 58.11 | 58.16 | 22,780 |
| 11th Aug 2026 (Tue) | 58.45 | 58.63 | 58.26 | 58.31 | 35,968 |
| 10th Aug 2026 (Mon) | 58.595 | 58.595 | 58.14 | 58.12 | 24,425 |
| 7th Aug 2026 (Fri) | 59.06 | 59.065 | 58.70 | 59.02 | 28,672 |
| 6th Aug 2026 (Thu) | 59.15 | 59.27 | 58.675 | 58.72 | 14,670 |
| 5th Aug 2026 (Wed) | 59.17 | 59.45 | 59.13 | 59.27 | 13,202 |
| 4th Aug 2026 (Tue) | 58.82 | 59.00 | 58.75 | 59.02 | 15,383 |
| 3rd Aug 2026 (Mon) | 58.52 | 58.645 | 58.32 | 58.42 | 40,656 |
| 31st Jul 2026 (Fri) | 58.44 | 58.44 | 57.77 | 58.10 | 40,814 |
| 30th Jul 2026 (Thu) | 58.83 | 58.915 | 58.445 | 58.83 | 44,347 |
| 29th Jul 2026 (Wed) | 60.86 | 60.88 | 58.73 | 59.03 | 49,145 |