| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252 | $60.54 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 179 | $60.54 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 400 | $60.54 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 20 | $60.50 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $60.395 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $60.37 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 18 | $60.39 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 87 | $60.40 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 13 | $60.40 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 1 | $60.34 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 100 | $60.32 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 200 | $60.32 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $60.31 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 1 | $60.30 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 299 | $60.22 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 500 | $60.21 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 15 | $60.18 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 11 | $60.18 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 50 | $60.18 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 179 | $60.17 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 1 | $60.17 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 200 | $60.17 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 28 | $60.13 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 75 | $60.06 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 200 | $60.17 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $59.99 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 100 | $59.92 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $59.92 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 151 | $60.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 151 | $60.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 51 | $60.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $60.00 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 22 | $60.03 | Ordinary |
08:08:14 - 21-May-26 |
| Sell* | 25 | $60.03 | Ordinary |
08:08:14 - 21-May-26 |
| Sell* | 25 | $60.03 | Ordinary |
08:07:34 - 21-May-26 |
| Sell* | 25 | $60.03 | Ordinary |
08:07:34 - 21-May-26 |
| Sell* | 200 | $59.99 | Ordinary |
07:00:00 - 21-May-26 |