Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco 25+ Year (ZROZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $61.31 Ordinary
 17:35:54 - 10-Jul-26
Buy* 500 $61.31 Ordinary
 17:35:52 - 10-Jul-26
Sell* 500 $61.31 Ordinary
 17:35:50 - 10-Jul-26
Sell* 120 $61.35 Ordinary
 17:33:41 - 10-Jul-26
Sell* 240 $61.35 Ordinary
 17:33:41 - 10-Jul-26
Sell* 240 $61.35 Ordinary
 17:33:41 - 10-Jul-26
Sell* 240 $61.35 Ordinary
 17:33:41 - 10-Jul-26
Sell* 240 $61.35 Ordinary
 17:33:41 - 10-Jul-26
Sell* 240 $61.35 Ordinary
 17:33:41 - 10-Jul-26
Buy* 120 $61.35 Ordinary
 17:33:41 - 10-Jul-26
Buy* 120 $61.35 Ordinary
 17:33:41 - 10-Jul-26
Buy* 61 $61.35 Ordinary
 17:33:41 - 10-Jul-26
Buy* 59 $61.35 Ordinary
 17:33:41 - 10-Jul-26
Buy* 120 $61.35 Ordinary
 17:33:41 - 10-Jul-26
Buy* 2 $61.39 Ordinary
 17:33:26 - 10-Jul-26
Buy* 2 $61.39 Ordinary
 17:33:26 - 10-Jul-26
Buy* 2 $61.39 Ordinary
 17:33:19 - 10-Jul-26
Buy* 2 $61.39 Ordinary
 17:33:19 - 10-Jul-26
Buy* 2 $61.39 Ordinary
 17:33:11 - 10-Jul-26
Buy* 2 $61.39 Ordinary
 17:33:11 - 10-Jul-26
Unknown* 296 $61.33 Ordinary
 17:33:09 - 10-Jul-26
Unknown* 2 $61.33 Ordinary
 17:33:03 - 10-Jul-26
Unknown* 2 $61.33 Ordinary
 17:32:53 - 10-Jul-26
Sell* 120 $61.28 Ordinary
 17:32:46 - 10-Jul-26
Sell* 120 $61.28 Ordinary
 17:32:46 - 10-Jul-26
Sell* 120 $61.28 Ordinary
 17:32:46 - 10-Jul-26
Sell* 120 $61.28 Ordinary
 17:32:46 - 10-Jul-26
Sell* 120 $61.28 Ordinary
 17:32:46 - 10-Jul-26
Sell* 120 $61.28 Ordinary
 17:32:46 - 10-Jul-26
Sell* 120 $61.28 Ordinary
 17:32:46 - 10-Jul-26
Sell* 240 $61.28 Ordinary
 17:32:46 - 10-Jul-26
Sell* 240 $61.28 Ordinary
 17:32:46 - 10-Jul-26
Sell* 240 $61.28 Ordinary
 17:32:46 - 10-Jul-26
Sell* 240 $61.28 Ordinary
 17:32:46 - 10-Jul-26
Sell* 240 $61.28 Ordinary
 17:32:46 - 10-Jul-26
Sell* 240 $61.28 Ordinary
 17:32:46 - 10-Jul-26
Sell* 240 $61.28 Ordinary
 17:32:46 - 10-Jul-26
Buy* 3 $61.32 Ordinary
 17:31:19 - 10-Jul-26
Sell* 3 $61.32 Ordinary
 17:31:19 - 10-Jul-26
Sell* 3 $61.32 Ordinary
 17:31:19 - 10-Jul-26
Sell* 3 $61.32 Ordinary
 17:31:19 - 10-Jul-26
Sell* 3 $61.32 Ordinary
 17:31:19 - 10-Jul-26
Sell* 3 $61.32 Ordinary
 17:31:19 - 10-Jul-26
Sell* 240 $61.32 Ordinary
 17:31:02 - 10-Jul-26
Sell* 49 $61.33 Ordinary
 17:31:02 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:31:02 - 10-Jul-26
Sell* 120 $61.33 Ordinary
 17:31:02 - 10-Jul-26
Sell* 120 $61.33 Ordinary
 17:31:02 - 10-Jul-26
Sell* 240 $61.32 Ordinary
 17:31:02 - 10-Jul-26
Sell* 116 $61.32 Ordinary
 17:31:02 - 10-Jul-26
Sell* 124 $61.32 Ordinary
 17:31:02 - 10-Jul-26
Sell* 240 $61.32 Ordinary
 17:31:02 - 10-Jul-26
Sell* 240 $61.32 Ordinary
 17:31:02 - 10-Jul-26
Sell* 240 $61.32 Ordinary
 17:31:02 - 10-Jul-26
Sell* 240 $61.32 Ordinary
 17:31:02 - 10-Jul-26
Sell* 240 $61.32 Ordinary
 17:31:02 - 10-Jul-26
Sell* 240 $61.32 Ordinary
 17:31:02 - 10-Jul-26
Sell* 3 $61.32 Ordinary
 17:31:02 - 10-Jul-26
Sell* 240 $61.32 Ordinary
 17:31:02 - 10-Jul-26
Sell* 3 $61.32 Ordinary
 17:31:01 - 10-Jul-26
Sell* 240 $61.32 Ordinary
 17:31:01 - 10-Jul-26
Unknown* 2 $61.33 Ordinary
 17:30:48 - 10-Jul-26
Unknown* 2 $61.33 Ordinary
 17:30:48 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:30:44 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:30:44 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:30:44 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:30:44 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:30:44 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:30:44 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:30:44 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:30:44 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:30:44 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:30:44 - 10-Jul-26
Sell* 500 $61.30 Ordinary
 17:30:44 - 10-Jul-26
Buy* 3 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Buy* 3 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Buy* 3 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Buy* 120 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Buy* 120 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Buy* 120 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Buy* 3 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Buy* 3 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Buy* 3 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Buy* 3 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Buy* 240 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Buy* 240 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Buy* 240 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Buy* 3 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Buy* 120 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Buy* 120 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Sell* 120 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Sell* 120 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Sell* 120 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Sell* 120 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Sell* 120 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Sell* 240 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Sell* 240 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Sell* 240 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Sell* 240 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Sell* 240 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Sell* 240 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:30:34 - 10-Jul-26
Sell* 2 $61.25 Ordinary
 17:30:24 - 10-Jul-26
Sell* 2 $61.26 Ordinary
 17:30:24 - 10-Jul-26
Sell* 2 $61.26 Ordinary
 17:30:17 - 10-Jul-26
Sell* 2 $61.26 Ordinary
 17:29:43 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:36 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:36 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:36 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:36 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:36 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:36 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:36 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:36 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:36 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:36 - 10-Jul-26
Buy* 3 $61.31 Ordinary
 17:29:32 - 10-Jul-26
Buy* 3 $61.31 Ordinary
 17:29:32 - 10-Jul-26
Buy* 3 $61.31 Ordinary
 17:29:32 - 10-Jul-26
Buy* 3 $61.31 Ordinary
 17:29:32 - 10-Jul-26
Buy* 3 $61.31 Ordinary
 17:29:32 - 10-Jul-26
Buy* 3 $61.31 Ordinary
 17:29:32 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:32 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:32 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:32 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:32 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:31 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:31 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:31 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:31 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:31 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:31 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:31 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:31 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:31 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:31 - 10-Jul-26
Buy* 3 $61.31 Ordinary
 17:29:29 - 10-Jul-26
Buy* 3 $61.31 Ordinary
 17:29:29 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:29 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:29 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:29 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:29 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:29 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:29 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:29 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:29 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:29 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:29 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:26 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:26 - 10-Jul-26
Buy* 3 $61.31 Ordinary
 17:29:26 - 10-Jul-26
Buy* 3 $61.31 Ordinary
 17:29:26 - 10-Jul-26
Buy* 3 $61.31 Ordinary
 17:29:26 - 10-Jul-26
Buy* 3 $61.31 Ordinary
 17:29:26 - 10-Jul-26
Buy* 3 $61.31 Ordinary
 17:29:26 - 10-Jul-26
Buy* 3 $61.31 Ordinary
 17:29:26 - 10-Jul-26
Buy* 3 $61.31 Ordinary
 17:29:26 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:26 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:26 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:26 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:15 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:15 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:15 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:15 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:15 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:15 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:15 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:15 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:15 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:15 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:15 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:15 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 20 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 220 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 240 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 240 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 120 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 120 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 120 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 120 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 120 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Sell* 240 $61.31 Ordinary
 17:29:10 - 10-Jul-26
Unknown* 3 $61.33 Ordinary
 17:28:59 - 10-Jul-26
Unknown* 3 $61.33 Ordinary
 17:28:59 - 10-Jul-26
Unknown* 3 $61.33 Ordinary
 17:28:59 - 10-Jul-26
Unknown* 3 $61.33 Ordinary
 17:28:59 - 10-Jul-26
Buy* 2 $61.34 Ordinary
 17:28:31 - 10-Jul-26
Buy* 2 $61.34 Ordinary
 17:28:31 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:28 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:28 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:28 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:28 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:28 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:28 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:28 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:28 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:28 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:28 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:28 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:28 - 10-Jul-26
Sell* 100 $61.30 Ordinary
 17:28:28 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:28 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:28 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:28 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:28 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:28 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:28 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:28 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:28 - 10-Jul-26
Sell* 100 $61.30 Ordinary
 17:28:28 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:24 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:24 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:24 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:24 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:24 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:24 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:24 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:24 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:24 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:24 - 10-Jul-26
Unknown* 2 $61.33 Ordinary
 17:28:24 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:24 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:24 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:24 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:24 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:24 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:24 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:24 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:24 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:24 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:28:24 - 10-Jul-26
Unknown* 2 $61.33 Ordinary
 17:28:24 - 10-Jul-26
Sell* 96 $61.30 Ordinary
 17:28:18 - 10-Jul-26
Sell* 200 $61.29 Ordinary
 17:28:18 - 10-Jul-26
Sell* 96 $61.30 Ordinary
 17:28:18 - 10-Jul-26
Sell* 200 $61.29 Ordinary
 17:28:18 - 10-Jul-26
Sell* 470 $61.28 Ordinary
 17:28:18 - 10-Jul-26
Sell* 3 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 3 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 3 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 3 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 3 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 3 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 3 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 120 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 120 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 3 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 120 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 120 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 120 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 3 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 120 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 120 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 120 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 240 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 240 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 240 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 3 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 240 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 240 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 3 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 240 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 240 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 240 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 3 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 3 $61.26 Ordinary
 17:28:10 - 10-Jul-26
Sell* 2 $61.25 Ordinary
 17:27:25 - 10-Jul-26
Sell* 3 $61.28 Ordinary
 17:27:19 - 10-Jul-26
Sell* 3 $61.28 Ordinary
 17:27:19 - 10-Jul-26
Sell* 3 $61.28 Ordinary
 17:27:19 - 10-Jul-26
Sell* 3 $61.28 Ordinary
 17:27:19 - 10-Jul-26
Sell* 3 $61.28 Ordinary
 17:27:19 - 10-Jul-26
Sell* 3 $61.28 Ordinary
 17:27:19 - 10-Jul-26
Sell* 3 $61.28 Ordinary
 17:27:19 - 10-Jul-26
Sell* 3 $61.28 Ordinary
 17:27:19 - 10-Jul-26
Sell* 3 $61.28 Ordinary
 17:27:19 - 10-Jul-26
Sell* 3 $61.28 Ordinary
 17:27:19 - 10-Jul-26
Sell* 3 $61.28 Ordinary
 17:27:19 - 10-Jul-26
Sell* 3 $61.28 Ordinary
 17:27:19 - 10-Jul-26
Sell* 3 $61.28 Ordinary
 17:27:19 - 10-Jul-26
Sell* 3 $61.28 Ordinary
 17:27:19 - 10-Jul-26
Sell* 3 $61.28 Ordinary
 17:27:19 - 10-Jul-26
Sell* 3 $61.28 Ordinary
 17:27:19 - 10-Jul-26
Sell* 3 $61.28 Ordinary
 17:27:19 - 10-Jul-26
Sell* 3 $61.28 Ordinary
 17:27:19 - 10-Jul-26
Sell* 3 $61.28 Ordinary
 17:27:19 - 10-Jul-26
Sell* 3 $61.28 Ordinary
 17:27:19 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:44 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:44 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:44 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:44 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:44 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:44 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:44 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:44 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:44 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:44 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:44 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:44 - 10-Jul-26
Sell* 240 $61.29 Ordinary
 17:25:44 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:44 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:44 - 10-Jul-26
Sell* 66 $61.29 Ordinary
 17:25:44 - 10-Jul-26
Sell* 54 $61.29 Ordinary
 17:25:44 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:44 - 10-Jul-26
Sell* 120 $61.29 Ordinary
 17:25:44 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:44 - 10-Jul-26
Sell* 120 $61.29 Ordinary
 17:25:44 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:44 - 10-Jul-26
Sell* 240 $61.29 Ordinary
 17:25:44 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:44 - 10-Jul-26
Sell* 240 $61.29 Ordinary
 17:25:44 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 120 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 120 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 120 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 120 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 120 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 240 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 240 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 240 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 240 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 240 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 190 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 50 $61.26 Ordinary
 17:25:27 - 10-Jul-26
Sell* 120 $61.25 Ordinary
 17:25:27 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 240 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 240 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 240 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 89 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 120 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 120 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 120 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 151 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 240 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 240 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 240 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 240 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 120 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 120 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 120 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 120 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 120 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 120 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 240 $61.29 Ordinary
 17:25:02 - 10-Jul-26
Sell* 2 $61.30 Ordinary
 17:24:51 - 10-Jul-26
Sell* 2 $61.30 Ordinary
 17:24:51 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 120 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 120 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 120 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 120 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 120 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 240 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 240 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 240 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 240 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 240 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 120 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 120 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 120 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 120 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 120 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 240 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 240 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 240 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 240 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 240 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 240 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 120 $61.25 Ordinary
 17:24:44 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:24:34 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:24:34 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:24:34 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:24:34 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:24:34 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:24:34 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:24:34 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:24:34 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:24:34 - 10-Jul-26
Sell* 240 $61.29 Ordinary
 17:24:34 - 10-Jul-26
Sell* 240 $61.29 Ordinary
 17:24:34 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:24:34 - 10-Jul-26
Sell* 240 $61.29 Ordinary
 17:24:34 - 10-Jul-26
Sell* 240 $61.29 Ordinary
 17:24:34 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:24:34 - 10-Jul-26
Sell* 240 $61.29 Ordinary
 17:24:34 - 10-Jul-26
Sell* 240 $61.29 Ordinary
 17:24:34 - 10-Jul-26
Sell* 120 $61.29 Ordinary
 17:24:34 - 10-Jul-26
Sell* 120 $61.29 Ordinary
 17:24:34 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:24:34 - 10-Jul-26
Sell* 120 $61.29 Ordinary
 17:24:34 - 10-Jul-26
Sell* 3 $61.29 Ordinary
 17:24:34 - 10-Jul-26
Sell* 120 $61.29 Ordinary
 17:24:34 - 10-Jul-26
Sell* 120 $61.29 Ordinary
 17:24:34 - 10-Jul-26
Sell* 2 $61.30 Ordinary
 17:24:26 - 10-Jul-26
Sell* 2 $61.30 Ordinary
 17:24:26 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 120 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 120 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 120 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 120 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 120 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 120 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 120 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 240 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 3 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 240 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 240 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 240 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 240 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 240 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 120 $61.25 Ordinary
 17:24:19 - 10-Jul-26
Sell* 2 $61.21 Ordinary
 17:23:53 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:34 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:34 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:34 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:34 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:34 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:34 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:34 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:34 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:34 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:34 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:23 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:23 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:23 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:23 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:23 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:23 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:23 - 10-Jul-26
Sell* 500 $61.27 Ordinary
 17:23:23 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:18 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:18 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:18 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:18 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:18 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:18 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:18 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:18 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:18 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:18 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:18 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:18 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:13 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:13 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:13 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:13 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:13 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:13 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:13 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:13 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:13 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:13 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:13 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:13 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:13 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:13 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:13 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:13 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:13 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:13 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:13 - 10-Jul-26
Sell* 3 $61.27 Ordinary
 17:23:13 - 10-Jul-26
Sell* 2 $61.28 Ordinary
 17:22:58 - 10-Jul-26
Sell* 2 $61.28 Ordinary
 17:22:58 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:09:08 - 10-Jul-26
Sell* 3 $61.30 Ordinary
 17:09:08 - 10-Jul-26
Buy* 40 $61.31 Ordinary
 17:09:07 - 10-Jul-26
Sell* 40 $61.31 Ordinary
 17:09:07 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:09:02 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:09:02 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:09:02 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:09:02 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:09:02 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:09:02 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:09:02 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:09:02 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:09:02 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:09:02 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:09:02 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:09:02 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:09:02 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:09:02 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:09:02 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:09:02 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:09:02 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:09:02 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:09:02 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:09:02 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:08:42 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:08:42 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:08:42 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:08:42 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:08:42 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:08:42 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:08:42 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:08:42 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:08:42 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:08:42 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:08:42 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:08:42 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:08:42 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:08:42 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:08:42 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:08:42 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:08:42 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:08:42 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:08:42 - 10-Jul-26
Sell* 3 $61.31 Ordinary
 17:08:42 - 10-Jul-26
Unknown* 3 $61.33 Ordinary
 17:08:33 - 10-Jul-26
Unknown* 3 $61.33 Ordinary
 17:08:33 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:08:06 - 10-Jul-26
Unknown* 3 $61.33 Ordinary
 17:08:06 - 10-Jul-26
Unknown* 3 $61.33 Ordinary
 17:08:06 - 10-Jul-26
Unknown* 3 $61.33 Ordinary
 17:08:06 - 10-Jul-26
Unknown* 3 $61.33 Ordinary
 17:07:57 - 10-Jul-26
Unknown* 3 $61.33 Ordinary
 17:07:57 - 10-Jul-26
Buy* 3 $61.33 Ordinary
 17:07:50 - 10-Jul-26
Buy* 3 $61.33 Ordinary
 17:07:50 - 10-Jul-26
Buy* 3 $61.33 Ordinary
 17:07:50 - 10-Jul-26
Unknown* 3 $61.33 Ordinary
 17:07:50 - 10-Jul-26
Unknown* 3 $61.33 Ordinary
 17:07:50 - 10-Jul-26
Unknown* 3 $61.33 Ordinary
 17:07:50 - 10-Jul-26
Unknown* 3 $61.33 Ordinary
 17:07:50 - 10-Jul-26
Unknown* 3 $61.33 Ordinary
 17:07:50 - 10-Jul-26
Unknown* 100 $61.33 Ordinary
 17:07:47 - 10-Jul-26
Sell* 20 $61.32 Ordinary
 17:07:47 - 10-Jul-26
Sell* 120 $61.32 Ordinary
 17:07:47 - 10-Jul-26
Sell* 120 $61.32 Ordinary
 17:07:47 - 10-Jul-26
Sell* 120 $61.32 Ordinary
 17:07:47 - 10-Jul-26
Unknown* 240 $61.33 Ordinary
 17:07:47 - 10-Jul-26
Unknown* 180 $61.33 Ordinary
 17:07:47 - 10-Jul-26
Unknown* 50 $61.33 Ordinary
 17:07:47 - 10-Jul-26
Unknown* 10 $61.33 Ordinary
 17:07:47 - 10-Jul-26
Unknown* 40 $61.33 Ordinary
 17:07:47 - 10-Jul-26
Unknown* 100 $61.33 Ordinary
 17:07:47 - 10-Jul-26
Unknown* 100 $61.33 Ordinary
 17:07:47 - 10-Jul-26
Sell* 120 $61.32 Ordinary
 17:07:47 - 10-Jul-26
Sell* 240 $61.20 Ordinary
 17:07:05 - 10-Jul-26
Sell* 240 $61.20 Ordinary
 17:07:05 - 10-Jul-26
Sell* 120 $61.20 Ordinary
 17:07:05 - 10-Jul-26
Sell* 120 $61.20 Ordinary
 17:07:05 - 10-Jul-26
Sell* 120 $61.20 Ordinary
 17:07:05 - 10-Jul-26
Sell* 120 $61.20 Ordinary
 17:07:05 - 10-Jul-26
Sell* 240 $61.20 Ordinary
 17:07:05 - 10-Jul-26
Sell* 240 $61.20 Ordinary
 17:07:05 - 10-Jul-26
Sell* 120 $61.20 Ordinary
 17:07:05 - 10-Jul-26
Sell* 1 $61.21 Ordinary
 17:06:43 - 10-Jul-26
Sell* 327 $61.20 Ordinary
 17:06:43 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:06:13 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:06:13 - 10-Jul-26
Sell* 240 $61.33 Ordinary
 17:06:13 - 10-Jul-26
Sell* 120 $61.33 Ordinary
 17:06:13 - 10-Jul-26
Sell* 120 $61.33 Ordinary
 17:06:13 - 10-Jul-26
Sell* 240 $61.33 Ordinary
 17:06:13 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:50 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:50 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:50 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:50 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:50 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:50 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:50 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:50 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:50 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:50 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:50 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:50 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:50 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:50 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:50 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:50 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:44 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:44 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:44 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:44 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:44 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:44 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:44 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:44 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:44 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:44 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:44 - 10-Jul-26
Sell* 3 $61.33 Ordinary
 17:05:44 - 10-Jul-26
Sell* 100 $61.27 Ordinary
 16:17:51 - 10-Jul-26
Sell* 100 $61.28 Ordinary
 16:17:51 - 10-Jul-26
Sell* 400 $61.17 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 500 $61.17 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $61.17 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 200 $61.17 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 34 $61.17 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 20 $61.18 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 66 $61.18 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 18 $61.18 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 69 $61.18 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 15 $61.18 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $61.18 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 2 $61.18 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 200 $61.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 32 $61.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 468 $61.17 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 32 $61.175 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 96 $61.17 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 206 $61.17 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 98 $61.17 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 49 $61.18 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 50 $61.18 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $61.18 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $61.18 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $61.18 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 20 $61.17 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 8 $61.17 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 12 $61.17 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 12 $61.17 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 20 $61.17 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 8 $61.17 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 12 $61.17 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 500 $61.17 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 200 $61.17 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 500 $61.175 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 700 $61.17 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 200 $61.17 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $61.17 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 161 $61.18 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 134 $61.18 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 366 $61.18 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 12 $61.15 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $61.13 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 100 $61.12 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 100 $61.12 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 500 $61.11 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 200 $61.11 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $61.11 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 374 $61.11 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 100 $61.11 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 143 $61.11 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 80 $61.08 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 150 $61.08 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 200 $61.08 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 450 $61.08 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 220 $61.08 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $61.08 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $61.10 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $61.07 Automatic Execution
 14:58:53 - 10-Jul-26
Unknown* 100 $61.08 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $61.08 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 100 $61.09 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 24 $61.09 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 35 $61.07 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 1 $61.09 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 70 $61.12 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 168 $61.10 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 100 $61.10 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 32 $61.10 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 400 $61.10 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 89 $61.10 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 11 $61.10 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 200 $61.10 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 500 $61.10 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 300 $61.10 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 1 $61.09 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 300 $61.11 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 100 $61.11 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 199 $61.11 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 497 $61.11 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 1 $61.11 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 1 $61.11 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 1 $61.11 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 1 $61.11 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 200 $61.12 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 500 $61.12 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 100 $61.13 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 200 $61.16 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 600 $61.09 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 66 $61.25 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 34 $61.25 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 100 $61.25 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 100 $61.25 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 100 $61.25 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 1 $61.25 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 1 $61.26 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 1 $61.26 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 100 $61.31 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 1 $61.13 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 135 $61.13 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 863 $61.13 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 3 $61.13 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 399 $61.13 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 3 $61.13 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 3 $61.13 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 1,200 $61.13 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 100 $61.13 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $61.19 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 1 $61.21 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $61.22 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 53 $61.15 Ordinary
 09:27:29 - 10-Jul-26
Sell* 1,569 $61.29 Ordinary
 08:13:56 - 10-Jul-26
Sell* 1,569 $61.30 Ordinary
 08:13:56 - 10-Jul-26
Buy* 4 $61.19 Ordinary
 08:12:53 - 10-Jul-26
Buy* 4 $61.19 Ordinary
 08:12:53 - 10-Jul-26
Buy* 4 $61.19 Ordinary
 08:12:53 - 10-Jul-26
Buy* 4 $61.19 Ordinary
 08:12:53 - 10-Jul-26
Buy* 4 $61.19 Ordinary
 08:12:53 - 10-Jul-26
Buy* 4 $61.19 Ordinary
 08:12:53 - 10-Jul-26
Sell* 4 $61.25 Ordinary
 05:47:41 - 10-Jul-26
Sell* 4 $61.25 Ordinary
 05:47:41 - 10-Jul-26
Sell* 4 $61.25 Ordinary
 05:47:41 - 10-Jul-26
Sell* 4 $61.25 Ordinary
 05:47:41 - 10-Jul-26
Sell* 4 $61.25 Ordinary
 05:47:41 - 10-Jul-26
Sell* 4 $61.25 Ordinary
 05:47:41 - 10-Jul-26
Sell* 4 $61.25 Ordinary
 05:47:41 - 10-Jul-26
Sell* 4 $61.25 Ordinary
 05:47:41 - 10-Jul-26
Sell* 4 $61.25 Ordinary
 05:47:41 - 10-Jul-26
Sell* 4 $61.25 Ordinary
 05:47:41 - 10-Jul-26
Sell* 4 $61.25 Ordinary
 05:47:41 - 10-Jul-26
Sell* 4 $61.25 Ordinary
 05:47:41 - 10-Jul-26
Sell* 4 $61.25 Ordinary
 05:47:41 - 10-Jul-26
Sell* 4 $61.25 Ordinary
 05:47:35 - 10-Jul-26
Sell* 4 $61.25 Ordinary
 05:47:35 - 10-Jul-26
Sell* 4 $61.25 Ordinary
 05:47:35 - 10-Jul-26
Sell* 4 $61.25 Ordinary
 05:47:35 - 10-Jul-26
Sell* 4 $61.25 Ordinary
 05:47:35 - 10-Jul-26
Sell* 4 $61.25 Ordinary
 05:47:35 - 10-Jul-26
Sell* 2 $61.19 Ordinary
 05:47:25 - 10-Jul-26
Sell* 2 $61.19 Ordinary
 05:47:25 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:47:13 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:47:13 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:47:13 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:47:13 - 10-Jul-26
Buy* 4 $61.40 Ordinary
 05:47:04 - 10-Jul-26
Buy* 4 $61.40 Ordinary
 05:47:04 - 10-Jul-26
Buy* 4 $61.40 Ordinary
 05:47:04 - 10-Jul-26
Buy* 4 $61.40 Ordinary
 05:47:04 - 10-Jul-26
Buy* 4 $61.40 Ordinary
 05:47:04 - 10-Jul-26
Buy* 4 $61.40 Ordinary
 05:47:04 - 10-Jul-26
Buy* 4 $61.40 Ordinary
 05:47:04 - 10-Jul-26
Buy* 4 $61.40 Ordinary
 05:47:04 - 10-Jul-26
Buy* 4 $61.40 Ordinary
 05:47:04 - 10-Jul-26
Buy* 4 $61.40 Ordinary
 05:47:04 - 10-Jul-26
Buy* 4 $61.40 Ordinary
 05:47:04 - 10-Jul-26
Buy* 4 $61.40 Ordinary
 05:47:04 - 10-Jul-26
Buy* 4 $61.40 Ordinary
 05:47:04 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:47:04 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:47:04 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:47:04 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:47:04 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:47:04 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:47:04 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:47:04 - 10-Jul-26
Buy* 4 $61.40 Ordinary
 05:47:01 - 10-Jul-26
Buy* 4 $61.40 Ordinary
 05:47:01 - 10-Jul-26
Buy* 4 $61.40 Ordinary
 05:47:01 - 10-Jul-26
Buy* 4 $61.40 Ordinary
 05:47:01 - 10-Jul-26
Buy* 4 $61.40 Ordinary
 05:47:01 - 10-Jul-26
Buy* 4 $61.40 Ordinary
 05:47:01 - 10-Jul-26
Buy* 4 $61.40 Ordinary
 05:47:01 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:47:01 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:47:01 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:47:01 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:46:58 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:46:58 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:46:58 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:46:58 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:46:58 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:46:58 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:46:58 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:46:58 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:46:58 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:46:58 - 10-Jul-26
Buy* 4 $61.40 Ordinary
 05:46:56 - 10-Jul-26
Buy* 4 $61.40 Ordinary
 05:46:56 - 10-Jul-26
Buy* 4 $61.40 Ordinary
 05:46:56 - 10-Jul-26
Buy* 4 $61.40 Ordinary
 05:46:56 - 10-Jul-26
Buy* 4 $61.40 Ordinary
 05:46:56 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:46:56 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:46:56 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:46:56 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:46:56 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:46:56 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:46:52 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:46:52 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:46:52 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:46:52 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:46:52 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:46:52 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:46:52 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:46:52 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:46:52 - 10-Jul-26
Sell* 4 $61.40 Ordinary
 05:46:52 - 10-Jul-26
Buy* 4 $61.60 Ordinary
 05:46:12 - 10-Jul-26
Buy* 4 $61.60 Ordinary
 05:46:12 - 10-Jul-26
Sell* 4 $61.20 Ordinary
 05:45:43 - 10-Jul-26
Buy* 1 $61.50 Ordinary
 05:19:38 - 10-Jul-26
Buy* 299 $61.19 Ordinary
 04:44:28 - 10-Jul-26
Buy* 400 $61.19 Ordinary
 04:44:28 - 10-Jul-26
Buy* 400 $61.19 Ordinary
 04:44:28 - 10-Jul-26
Buy* 400 $61.19 Ordinary
 04:44:28 - 10-Jul-26
Buy* 400 $61.19 Ordinary
 04:44:28 - 10-Jul-26
Buy* 400 $61.19 Ordinary
 04:44:28 - 10-Jul-26
Sell* 300 $61.19 Ordinary
 04:44:28 - 10-Jul-26
Sell* 400 $61.19 Ordinary
 04:44:28 - 10-Jul-26
Sell* 500 $61.19 Ordinary
 04:44:28 - 10-Jul-26
Sell* 300 $61.19 Ordinary
 04:44:28 - 10-Jul-26
Sell* 100 $61.19 Ordinary
 04:44:28 - 10-Jul-26
Sell* 1 $61.22 Ordinary
 04:44:28 - 10-Jul-26
Sell* 100 $61.19 Ordinary
 04:44:28 - 10-Jul-26
Sell* 250 $61.21 Ordinary
 04:00:08 - 10-Jul-26
Sell* 250 $61.21 Ordinary
 04:00:08 - 10-Jul-26
Sell* 100 $61.21 Ordinary
 04:00:08 - 10-Jul-26
Sell* 100 $61.21 Ordinary
 04:00:08 - 10-Jul-26
Sell* 6 $61.22 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84