| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $55.26 | Ordinary |
16:54:35 - 28-Sep-26 |
| Buy* | 2 | $55.26 | Ordinary |
16:27:37 - 28-Sep-26 |
| Buy* | 8 | $55.26 | Ordinary |
16:27:37 - 28-Sep-26 |
| Buy* | 17 | $55.26 | Ordinary |
16:27:37 - 28-Sep-26 |
| Buy* | 83 | $55.26 | Ordinary |
16:27:37 - 28-Sep-26 |
| Buy* | 100 | $55.26 | Ordinary |
16:27:37 - 28-Sep-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 93 | $55.26 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $55.27 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $55.24 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 500 | $55.11 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 100 | $55.10 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 100 | $55.10 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 100 | $55.10 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 2 | $55.05 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 79 | $55.07 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $55.07 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 300 | $55.04 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 200 | $55.03 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 1 | $55.07 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 1 | $55.09 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 4 | $55.09 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 2 | $55.09 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 300 | $55.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 500 | $55.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $55.10 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Unknown* | 100 | $55.10 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 400 | $55.09 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 100 | $55.075 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 96 | $55.06 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Unknown* | 2 | $55.07 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 100 | $55.09 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 4 | $55.12 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 300 | $55.13 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 400 | $55.13 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 15 | $55.11 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 600 | $55.075 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 200 | $55.075 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 100 | $55.20 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 1 | $55.19 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 2 | $55.20 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 1 | $55.18 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 400 | $55.15 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 100 | $55.10 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 100 | $55.11 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 91 | $55.08 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Unknown* | 300 | $55.08 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 400 | $55.08 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Unknown* | 2 | $55.08 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 1 | $55.08 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 300 | $54.97 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 200 | $54.97 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 600 | $54.97 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 300 | $54.97 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 300 | $54.97 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 300 | $54.97 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 300 | $54.97 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 200 | $54.97 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $54.97 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 500 | $54.97 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $54.98 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 35 | $54.98 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 69 | $54.98 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 38 | $54.98 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 73 | $54.98 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 500 | $54.995 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 70 | $55.00 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 2 | $55.03 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 2 | $55.03 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 500 | $55.02 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 1 | $55.03 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Unknown* | 100 | $55.03 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Unknown* | 100 | $55.03 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 400 | $54.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $54.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 500 | $54.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 400 | $54.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $54.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 400 | $54.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 400 | $54.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $54.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 15 | $54.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $54.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $54.94 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Sell* | 100 | $54.925 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 62 | $54.94 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 200 | $54.94 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 500 | $54.94 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 300 | $54.98 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 350 | $54.99 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 650 | $54.99 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 10 | $54.98 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 300 | $54.97 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 100 | $54.97 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 196 | $54.97 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 650 | $54.97 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 4 | $54.97 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 100 | $54.97 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 300 | $54.97 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 50 | $54.97 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 650 | $54.97 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 200 | $54.97 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 82 | $54.96 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 19 | $54.97 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 167 | $54.96 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 33 | $54.96 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 80 | $54.96 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 100 | $54.975 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 100 | $54.99 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 100 | $54.99 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 5 | $54.99 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 4 | $54.99 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 1 | $55.09 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Unknown* | 5 | $55.11 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Unknown* | 10 | $55.11 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 100 | $55.12 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 4 | $55.12 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Unknown* | 100 | $55.11 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Unknown* | 100 | $55.11 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 1 | $55.09 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 74 | $55.09 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 126 | $55.09 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 112 | $55.09 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 188 | $55.09 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 51 | $55.07 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 149 | $55.07 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 300 | $55.07 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 1 | $55.07 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 20 | $55.02 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 400 | $55.015 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 200 | $55.015 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 73 | $55.02 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 199 | $55.015 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 1 | $55.01 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 300 | $55.035 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 200 | $55.32 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 200 | $55.32 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 650 | $55.32 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 10 | $55.32 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 1 | $55.32 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 100 | $55.33 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Unknown* | 1 | $55.34 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 4 | $55.33 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 100 | $55.335 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 15 | $55.34 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 6 | $55.33 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 175 | $55.33 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 40 | $55.33 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 200 | $55.64 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 1 | $55.60 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 200 | $55.59 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 300 | $55.58 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 300 | $55.58 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $55.53 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $55.53 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $55.53 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 200 | $55.53 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 200 | $55.515 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 35 | $55.44 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 65 | $55.42 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 35 | $55.42 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $55.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $55.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $55.40 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 60 | $55.40 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
09:23:55 - 28-Sep-26 |
| Sell* | 15 | $55.46 | Ordinary |
09:21:06 - 28-Sep-26 |
| Sell* | 10 | $55.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 2 | $55.67 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 8 | $55.70 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 180 | $55.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $55.69 | Ordinary |
08:40:30 - 28-Sep-26 |
| Sell* | 10 | $55.73 | Ordinary |
08:39:37 - 28-Sep-26 |
| Sell* | 1 | $55.66 | Ordinary |
07:05:41 - 28-Sep-26 |
| Buy* | 2 | $55.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $55.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 9 | $56.12 | Ordinary |
04:00:00 - 28-Sep-26 |