| Price | $66.36 on 11-12-2025 at 20:56:37 |
|---|---|
| Change | $-0.10 -0.15% |
| Buy | $66.37 |
| Sell | $66.31 |
| Last Trade: | Buy 100.00 at $66.36 |
| Day's Volume: | 22,551 |
| Last Close: | $66.46 |
| Open: | $67.03 |
| ISIN: | US72201R8824 |
| Day's Range | $66.28 - $67.03 |
| 52wk Range: | $60.74 - $71.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.56131 |
| Shares in Issue: | N/A |
Pimco 25+ Year (ZROZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $66.36 | Automatic Execution |
15:48:21 - 11-Dec-25 |
| Buy* | 300 | $66.34 | Automatic Execution |
15:25:26 - 11-Dec-25 |
| Buy* | 142 | $66.32 | Automatic Execution |
15:25:19 - 11-Dec-25 |
| Buy* | 58 | $66.32 | Automatic Execution |
15:25:19 - 11-Dec-25 |
| Buy* | 3 | $66.31 | Automatic Execution |
15:20:00 - 11-Dec-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Buy* | 200 | $66.29 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Buy* | 100 | $66.37 | Automatic Execution |
14:57:14 - 11-Dec-25 |
| Buy* | 100 | $66.37 | Automatic Execution |
14:57:14 - 11-Dec-25 |
| Buy* | 100 | $66.37 | Automatic Execution |
14:57:14 - 11-Dec-25 |
