Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco 25+ Year (ZROZ.US) Share Price

Price $63.86 on 03-04-2026 at 22:47:30
Change $0.74 1.16%
Buy $64.06
Sell $63.44
Last Trade: -
Day's Volume: 77,984
Last Close: $63.85
Open: $63.07
ISIN: US72201R8824
Day's Range $63.06 - $63.93
52wk Range: $61.08 - $72.40
Market Capitalisation: $N/A
VWAP: $63.55522
Shares in Issue: N/A

Pimco 25+ Year (ZROZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco 25+ Year trades

Pimco 25+ Year (ZROZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.07 63.93 63.06 63.85 77,984
2nd Apr 2026 (Thu) 63.07 63.93 63.06 63.85 77,984
1st Apr 2026 (Wed) 63.42 63.76 63.17 63.23 80,772
31st Mar 2026 (Tue) 64.46 64.64 64.02 64.01 42,278
30th Mar 2026 (Mon) 64.25 64.63 64.05 64.40 71,717
27th Mar 2026 (Fri) 63.195 63.80 63.06 63.19 79,345
26th Mar 2026 (Thu) 64.00 64.33 63.65 64.00 56,939
25th Mar 2026 (Wed) 64.44 64.61 64.20 64.53 35,609
24th Mar 2026 (Tue) 63.30 64.00 63.14 63.72 129,941
23rd Mar 2026 (Mon) 63.96 64.45 63.60 64.08 59,650
20th Mar 2026 (Fri) 64.54 64.57 63.34 63.55 66,759
19th Mar 2026 (Thu) 64.68 65.58 64.645 65.27 48,430
18th Mar 2026 (Wed) 64.63 64.83 64.26 64.31 46,277
17th Mar 2026 (Tue) 64.60 64.83 64.54 64.77 65,567
16th Mar 2026 (Mon) 64.48 64.70 64.24 64.43 44,271
13th Mar 2026 (Fri) 64.25 64.42 63.72 63.82 65,524
12th Mar 2026 (Thu) 64.00 64.65 64.00 64.36 38,286
11th Mar 2026 (Wed) 65.10 65.13 64.25 64.32 33,069
10th Mar 2026 (Tue) 66.36 66.63 65.81 65.79 58,088
9th Mar 2026 (Mon) 66.00 67.27 65.98 67.15 33,612
6th Mar 2026 (Fri) 66.00 66.68 65.65 66.15 21,296
5th Mar 2026 (Thu) 66.27 66.74 66.17 66.63 20,176
See more Pimco 25+ Year price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered