| Price | $64.35 on 06-02-2026 at 22:35:10 |
|---|---|
| Change | $-0.06 -0.09% |
| Buy | $64.53 |
| Sell | $64.12 |
| Last Trade: | Sell 5.00 at $64.35 |
| Day's Volume: | 20,090 |
| Last Close: | $64.45 |
| Open: | $64.20 |
| ISIN: | US72201R8824 |
| Day's Range | $64.08 - $64.45 |
| 52wk Range: | $60.74 - $71.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.21288 |
| Shares in Issue: | N/A |
Pimco 25+ Year (ZROZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $64.35 | Ordinary |
16:52:13 - 06-Feb-26 |
| Sell* | 5 | $64.35 | Ordinary |
16:52:13 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:50:31 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:50:31 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:50:06 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:50:06 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:49:56 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:49:56 - 06-Feb-26 |
