| Price | $67.50 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.15 -0.22% |
| Buy | $67.56 |
| Sell | $67.10 |
| Last Trade: | Sell 100.00 at $67.52 |
| Day's Volume: | 8,651 |
| Last Close: | $67.43 |
| Open: | $67.65 |
| ISIN: | US72201R8824 |
| Day's Range | $67.14 - $67.71 |
| 52wk Range: | $60.74 - $70.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.42091 |
| Shares in Issue: | N/A |
Pimco 25+ Year (ZROZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $67.52 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 72 | $67.53 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 3 | $67.455 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 96 | $67.46 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 4 | $67.46 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $67.46 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $67.44 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 365 | $67.44 | Automatic Execution |
15:30:31 - 19-Sep-25 |
