| Price | $5.29 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.01 -0.19% |
| Buy | $6.07 |
| Sell | $5.05 |
| Last Trade: | Buy 1.00 at $5.54 |
| Day's Volume: | 319 |
| Last Close: | $5.29 |
| Open: | $5.29 |
| ISIN: | IL0011741845 |
| Day's Range | $5.29 - $5.29 |
| 52wk Range: | $0.2501 - $7.00 |
| Market Capitalisation: | $2.69b |
| VWAP: | $5.325514 |
| Shares in Issue: | 161.90m |
Zooz Strategy L (ZOOZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.54 | Automatic Execution |
15:00:32 - 10-Jul-26 |
| Buy* | 6 | $5.29 | Automatic Execution |
14:48:26 - 10-Jul-26 |
| Sell* | 2 | $5.18 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Sell* | 2 | $5.26 | Automatic Execution |
12:57:32 - 10-Jul-26 |
| Sell* | 2 | $5.23 | Automatic Execution |
12:56:10 - 10-Jul-26 |
| Sell* | 2 | $5.26 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Sell* | 2 | $5.61 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 4 | $5.50 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 20 | $5.50 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 16 | $5.50 | Automatic Execution |
09:49:49 - 10-Jul-26 |
