| Price | $7.82 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.08 1.04% |
| Buy | $8.20 |
| Sell | $7.57 |
| Last Trade: | Buy 2.00 at $7.86 |
| Day's Volume: | 3,266 |
| Last Close: | $7.60 |
| Open: | $7.72 |
| ISIN: | IL0011741845 |
| Day's Range | $7.72 - $8.01 |
| 52wk Range: | $0.2501 - $8.19 |
| Market Capitalisation: | $3.68b |
| VWAP: | $7.879699 |
| Shares in Issue: | 161.90m |
Zooz Strategy L (ZOOZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.86 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 5 | $7.98 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 7 | $7.97 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 2 | $7.94 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 2 | $7.94 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 11 | $7.94 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 6 | $7.94 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Buy* | 30 | $7.98 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 30 | $7.98 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 30 | $7.98 | Automatic Execution |
14:48:25 - 28-Sep-26 |
