Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zooz Strategy L (ZOOZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.2699 Automatic Execution
14:46:34 - 21-May-26
Buy* 1 $0.2699 Automatic Execution
14:46:19 - 21-May-26
Sell* 1 $0.27 Automatic Execution
13:47:37 - 21-May-26
Sell* 1 $0.27 Automatic Execution
13:47:37 - 21-May-26
Sell* 1 $0.27 Automatic Execution
13:47:37 - 21-May-26
Sell* 1 $0.2701 Automatic Execution
13:47:37 - 21-May-26
Sell* 98 $0.2701 Automatic Execution
13:15:58 - 21-May-26
Sell* 1 $0.2701 Automatic Execution
13:15:58 - 21-May-26
Buy* 1 $0.2696 Automatic Execution
12:58:43 - 21-May-26
Buy* 1 $0.2696 Automatic Execution
12:56:32 - 21-May-26
Buy* 1 $0.2696 Automatic Execution
12:51:56 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:51:26 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:51:07 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:50:49 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:50:46 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:50:34 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:50:26 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:50:09 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:50:03 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:49:57 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:49:39 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:49:38 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:49:03 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:48:53 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:48:40 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:48:21 - 21-May-26
Buy* 21 $0.2725 Automatic Execution
10:48:21 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:48:20 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:48:08 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:48:06 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:47:53 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:47:50 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:47:49 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:47:32 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:47:23 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:47:17 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:47:11 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:47:07 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:46:26 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:46:14 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:46:05 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:46:00 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:45:50 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:45:41 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:45:29 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:45:26 - 21-May-26
Buy* 1 $0.2725 Automatic Execution
10:45:23 - 21-May-26
Sell* 10 $0.2749 Automatic Execution
09:30:41 - 21-May-26
Sell* 10 $0.2749 Automatic Execution
09:30:41 - 21-May-26
Sell* 1 $0.2754 Ordinary
08:06:46 - 21-May-26
Buy* 163 $0.2797 Ordinary
05:16:53 - 21-May-26
Buy* 1 $0.2798 Ordinary
04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13