| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.72 | 8.01 | 7.72 | 7.60 | 3,266 |
| 25th Sep 2026 (Fri) | 7.61 | 7.61 | 7.61 | 7.71 | 331 |
| 24th Sep 2026 (Thu) | 7.83 | 7.83 | 7.63 | 7.61 | 1,742 |
| 23rd Sep 2026 (Wed) | 7.78 | 7.82 | 7.78 | 7.62 | 1,214 |
| 22nd Sep 2026 (Tue) | 7.93 | 7.97 | 7.93 | 7.86 | 2,346 |
| 21st Sep 2026 (Mon) | 7.94 | 8.15 | 7.61 | 8.01 | 2,744 |
| 18th Sep 2026 (Fri) | 7.03 | 7.55 | 7.01 | 7.47 | 3,312 |
| 17th Sep 2026 (Thu) | 7.08 | 7.08 | 7.08 | 6.99 | 1,055 |
| 16th Sep 2026 (Wed) | 6.80 | 6.80 | 6.77 | 6.77 | 399 |
| 15th Sep 2026 (Tue) | 6.80 | 6.90 | 6.80 | 7.03 | 4,329 |
| 14th Sep 2026 (Mon) | 7.18 | 7.67 | 7.17 | 7.69 | 3,247 |
| 11th Sep 2026 (Fri) | 7.34 | 7.46 | 7.32 | 7.32 | 938 |
| 10th Sep 2026 (Thu) | 7.30 | 7.72 | 7.30 | 7.72 | 4,412 |
| 9th Sep 2026 (Wed) | 7.50 | 7.58 | 7.50 | 7.62 | 2,666 |
| 8th Sep 2026 (Tue) | 7.42 | 7.55 | 6.75 | 6.945 | 2,958 |
| 7th Sep 2026 (Mon) | 8.00 | 8.00 | 7.74 | 7.74 | 1,960 |
| 4th Sep 2026 (Fri) | 8.00 | 8.00 | 7.74 | 7.74 | 1,960 |
| 3rd Sep 2026 (Thu) | 6.80 | 8.19 | 6.80 | 7.97 | 27,404 |
| 2nd Sep 2026 (Wed) | 6.51 | 6.51 | 6.51 | 6.50 | 432 |
| 1st Sep 2026 (Tue) | 6.50 | 6.50 | 6.39 | 6.36 | 7,865 |
| 31st Aug 2026 (Mon) | 6.16 | 6.76 | 6.07 | 6.69 | 9,597 |
| 28th Aug 2026 (Fri) | 6.56 | 6.58 | 5.98 | 5.93 | 4,186 |
| 27th Aug 2026 (Thu) | 6.20 | 6.80 | 6.20 | 6.782 | 10,960 |
| 26th Aug 2026 (Wed) | 6.25 | 6.25 | 6.07 | 6.182 | 979 |
| 25th Aug 2026 (Tue) | 6.24 | 6.25 | 6.24 | 6.21 | 2,022 |
| 24th Aug 2026 (Mon) | 5.83 | 6.18 | 5.83 | 6.09 | 4,701 |
| 21st Aug 2026 (Fri) | 5.61 | 5.85 | 5.61 | 5.618 | 6,479 |
| 20th Aug 2026 (Thu) | 5.60 | 5.60 | 5.37 | 5.40 | 1,507 |
| 19th Aug 2026 (Wed) | 5.30 | 5.48 | 5.30 | 5.48 | 70 |
| 18th Aug 2026 (Tue) | 5.30 | 5.30 | 5.26 | 5.26 | 7 |
| 17th Aug 2026 (Mon) | 5.30 | 5.35 | 5.30 | 5.35 | 172 |
| 14th Aug 2026 (Fri) | 5.30 | 5.3505 | 5.30 | 5.3505 | 5 |
| 13th Aug 2026 (Thu) | 5.30 | 5.345 | 5.30 | 5.345 | 13 |
| 12th Aug 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 33 |
| 11th Aug 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 510 |
| 10th Aug 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.31 | 524 |
| 7th Aug 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.50 | 201 |
| 6th Aug 2026 (Thu) | 5.20 | 5.30 | 5.20 | 5.30 | 10 |
| 5th Aug 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.225 | 4,989 |
| 4th Aug 2026 (Tue) | 5.22 | 5.245 | 5.22 | 5.245 | 56 |
| 3rd Aug 2026 (Mon) | 5.22 | 5.22 | 5.05 | 5.05 | 0 |
| 31st Jul 2026 (Fri) | 5.22 | 5.23 | 5.21 | 5.22 | 472 |
| 30th Jul 2026 (Thu) | 5.46 | 5.46 | 5.46 | 5.186 | 364 |
| 29th Jul 2026 (Wed) | 5.07 | 5.07 | 5.07 | 5.07 | 202 |