| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.29 | 5.29 | 5.29 | 5.29 | 319 |
| 9th Jul 2026 (Thu) | 5.32 | 5.32 | 5.30 | 5.30 | 290 |
| 8th Jul 2026 (Wed) | 5.32 | 5.34 | 5.19 | 5.34 | 2,313 |
| 7th Jul 2026 (Tue) | 5.53 | 5.54 | 5.53 | 5.54 | 434 |
| 6th Jul 2026 (Mon) | 5.53 | 5.53 | 5.53 | 5.57 | 20 |
| 3rd Jul 2026 (Fri) | 5.34 | 5.47 | 5.34 | 5.47 | 0 |
| 2nd Jul 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.47 | 373 |
| 1st Jul 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 427 |
| 30th Jun 2026 (Tue) | 5.54 | 5.54 | 5.54 | 5.54 | 213 |
| 29th Jun 2026 (Mon) | 5.54 | 5.72 | 5.23 | 5.65 | 1,788 |
| 26th Jun 2026 (Fri) | 5.32 | 5.32 | 5.23 | 5.23 | 804 |
| 25th Jun 2026 (Thu) | 5.48 | 6.02 | 5.48 | 5.57 | 483 |
| 24th Jun 2026 (Wed) | 5.85 | 5.90 | 5.75 | 5.71 | 2,760 |
| 23rd Jun 2026 (Tue) | 5.70 | 5.90 | 5.70 | 5.90 | 20 |
| 22nd Jun 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.88 | 169 |
| 19th Jun 2026 (Fri) | 5.52 | 5.64 | 5.52 | 5.61 | 598 |
| 18th Jun 2026 (Thu) | 5.52 | 5.64 | 5.52 | 5.61 | 598 |
| 17th Jun 2026 (Wed) | 5.49 | 5.60 | 5.45 | 5.59 | 1,990 |
| 16th Jun 2026 (Tue) | 4.75 | 5.20 | 4.75 | 5.32 | 2,311 |
| 15th Jun 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.61 | 398 |
| 12th Jun 2026 (Fri) | 5.48 | 5.59 | 5.48 | 5.35 | 940 |
| 11th Jun 2026 (Thu) | 5.26 | 5.26 | 5.26 | 5.20 | 281 |
| 10th Jun 2026 (Wed) | 5.04 | 5.07 | 5.00 | 5.02 | 3,690 |
| 9th Jun 2026 (Tue) | 5.53 | 5.53 | 5.05 | 5.08 | 8,389 |
| 8th Jun 2026 (Mon) | 5.21 | 5.42 | 5.21 | 5.425 | 1,175 |
| 5th Jun 2026 (Fri) | 5.33 | 5.33 | 5.33 | 5.39 | 368 |
| 4th Jun 2026 (Thu) | 5.96 | 5.99 | 5.75 | 5.77 | 3,835 |
| 3rd Jun 2026 (Wed) | 6.30 | 6.30 | 5.91 | 5.86 | 1,716 |
| 2nd Jun 2026 (Tue) | 6.40 | 6.55 | 6.22 | 6.26 | 2,828 |
| 1st Jun 2026 (Mon) | 5.31 | 7.00 | 5.31 | 6.08 | 20,701 |
| 29th May 2026 (Fri) | 0.2899 | 0.295 | 0.28 | 0.304 | 11,430 |
| 28th May 2026 (Thu) | 0.282 | 0.2907 | 0.282 | 0.2892 | 9,836 |
| 27th May 2026 (Wed) | 0.2931 | 0.3087 | 0.2931 | 0.297 | 35,206 |
| 26th May 2026 (Tue) | 0.287 | 0.3122 | 0.2867 | 0.30 | 28,672 |
| 25th May 2026 (Mon) | 0.2702 | 0.3002 | 0.2701 | 0.2975 | 20,939 |
| 22nd May 2026 (Fri) | 0.2702 | 0.3002 | 0.2701 | 0.2975 | 20,939 |
| 21st May 2026 (Thu) | 0.2709 | 0.2744 | 0.27 | 0.274 | 7,635 |
| 20th May 2026 (Wed) | 0.2607 | 0.284 | 0.2587 | 0.2764 | 50,140 |
| 19th May 2026 (Tue) | 0.2806 | 0.3003 | 0.2806 | 0.29 | 48,785 |
| 18th May 2026 (Mon) | 0.2721 | 0.2892 | 0.2721 | 0.294 | 18,084 |
| 15th May 2026 (Fri) | 0.2719 | 0.28 | 0.2719 | 0.28 | 5,237 |
| 14th May 2026 (Thu) | 0.2801 | 0.2801 | 0.2679 | 0.279 | 34,178 |
| 13th May 2026 (Wed) | 0.30 | 0.30 | 0.2851 | 0.2914 | 110,186 |
| 12th May 2026 (Tue) | 0.278 | 0.3149 | 0.2501 | 0.3121 | 117,959 |
| 11th May 2026 (Mon) | 0.30 | 0.30 | 0.2721 | 0.275 | 31,225 |