| Price | $2.20 on 19-09-2025 at 21:39:48 |
|---|---|
| Change | $-0.13 -5.58% |
| Buy | $2.21 |
| Sell | $2.20 |
| Last Trade: | Sell 1.00 at $2.20 |
| Day's Volume: | 6,860,819 |
| Last Close: | $2.50 |
| Open: | $4.53 |
| ISIN: | IL0011741845 |
| Day's Range | $2.38 - $5.06 |
| 52wk Range: | $0.7231 - $9.25 |
| Market Capitalisation: | $47.46m |
| VWAP: | $4.101934 |
| Shares in Issue: | 5.91m |
Zooz Power Ltd (ZOOZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.20 | Ordinary |
17:39:35 - 19-Sep-25 |
| Buy* | 15 | $2.21 | Ordinary |
17:38:31 - 19-Sep-25 |
| Buy* | 132 | $2.21 | Ordinary |
17:38:04 - 19-Sep-25 |
| Buy* | 14 | $2.21 | Ordinary |
17:38:04 - 19-Sep-25 |
| Buy* | 1 | $2.21 | Ordinary |
17:38:04 - 19-Sep-25 |
| Buy* | 53 | $2.21 | Ordinary |
17:38:04 - 19-Sep-25 |
| Buy* | 1 | $2.21 | Ordinary |
17:37:45 - 19-Sep-25 |
| Buy* | 46 | $2.21 | Ordinary |
17:37:40 - 19-Sep-25 |
| Sell* | 1,000 | $2.20 | Ordinary |
17:37:33 - 19-Sep-25 |
| Sell* | 10 | $2.20 | Ordinary |
17:37:33 - 19-Sep-25 |
