| Price | $0.47 on 11-12-2025 at 20:55:48 |
|---|---|
| Change | $-0.03 -6.03% |
| Buy | $0.4747 |
| Sell | $0.4683 |
| Last Trade: | Buy 51.00 at $0.4742 |
| Day's Volume: | 34,714 |
| Last Close: | $0.4976 |
| Open: | $0.487 |
| ISIN: | IL0011741845 |
| Day's Range | $0.4541 - $0.487 |
| 52wk Range: | $0.4541 - $9.25 |
| Market Capitalisation: | $21.49m |
| VWAP: | $0.47337 |
| Shares in Issue: | 13.55m |
Zooz Power Ltd (ZOOZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $0.4742 | Automatic Execution |
15:30:39 - 11-Dec-25 |
| Buy* | 160 | $0.4726 | Automatic Execution |
15:30:39 - 11-Dec-25 |
| Buy* | 649 | $0.4742 | Automatic Execution |
15:30:39 - 11-Dec-25 |
| Buy* | 100 | $0.4739 | Automatic Execution |
15:30:39 - 11-Dec-25 |
| Buy* | 100 | $0.4724 | Automatic Execution |
15:30:39 - 11-Dec-25 |
| Buy* | 100 | $0.4709 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Sell* | 300 | $0.4659 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Buy* | 100 | $0.468 | Automatic Execution |
14:16:08 - 11-Dec-25 |
| Buy* | 1,019 | $0.4673 | Automatic Execution |
14:16:08 - 11-Dec-25 |
| Buy* | 81 | $0.4673 | Automatic Execution |
14:16:08 - 11-Dec-25 |
