Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zooz Strategy L (ZOOZ.US) Share Price

Price $0.3902 on 06-02-2026 at 22:35:01
Change $0.03 8.4%
Buy $0.4802
Sell $0.3601
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.3953
Day's Volume: 10,140
Last Close: $0.3902
Open: $0.3916
ISIN: IL0011741845
Day's Range $0.3709 - $0.40
52wk Range: $0.3575 - $9.25
Market Capitalisation: $202.70m
VWAP: $0.38347
Shares in Issue: 161.90m

Zooz Strategy L (ZOOZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.3953 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 100 $0.3925 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 100 $0.3925 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 100 $0.3942 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 200 $0.40 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 100 $0.40 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 500 $0.399 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 100 $0.3989 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 900 $0.3942 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 100 $0.3923 Automatic Execution
 15:17:57 - 06-Feb-26
See more Zooz Strategy L trades

Zooz Strategy L (ZOOZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3916 0.40 0.3709 0.3902 10,140
5th Feb 2026 (Thu) 0.3996 0.4034 0.3562 0.3571 16,180
4th Feb 2026 (Wed) 0.439 0.4416 0.3959 0.4027 36,964
3rd Feb 2026 (Tue) 0.4409 0.453 0.4206 0.4368 6,371
2nd Feb 2026 (Mon) 0.4451 0.4472 0.4383 0.4381 5,174
30th Jan 2026 (Fri) 0.4705 0.4771 0.461 0.4604 1,406
29th Jan 2026 (Thu) 0.4704 0.4793 0.462 0.4645 8,640
28th Jan 2026 (Wed) 0.483 0.483 0.47 0.474 4,715
27th Jan 2026 (Tue) 0.4714 0.4837 0.47 0.474 13,033
26th Jan 2026 (Mon) 0.4714 0.4942 0.4706 0.48 12,950
23rd Jan 2026 (Fri) 0.4695 0.4972 0.4695 0.4803 12,553
22nd Jan 2026 (Thu) 0.49 0.495 0.4654 0.4695 31,697
21st Jan 2026 (Wed) 0.4721 0.4959 0.4523 0.4781 93,298
20th Jan 2026 (Tue) 0.4831 0.5299 0.4816 0.497 36,675
19th Jan 2026 (Mon) 0.496 0.5114 0.495 0.52 10,000
16th Jan 2026 (Fri) 0.496 0.5114 0.495 0.52 10,000
15th Jan 2026 (Thu) 0.5344 0.5399 0.4811 0.4961 37,359
14th Jan 2026 (Wed) 0.5314 0.5361 0.5248 0.54 55,080
13th Jan 2026 (Tue) 0.511 0.516 0.4974 0.5188 8,289
12th Jan 2026 (Mon) 0.4954 0.5172 0.4951 0.5188 18,905
9th Jan 2026 (Fri) 0.4816 0.51 0.4816 0.4911 3,395
8th Jan 2026 (Thu) 0.496 0.50 0.4631 0.4887 41,960
7th Jan 2026 (Wed) 0.50 0.509 0.4902 0.519 17,203
See more Zooz Strategy L price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered