Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zooz Strategy L (ZOOZ.US) Share Price

Price $0.3091 on 03-04-2026 at 22:47:30
Change $0.02 6.47%
Buy $0.34
Sell $0.3072
Last Trade: -
Day's Volume: 3,161
Last Close: $0.309
Open: $0.3116
ISIN: IL0011741845
Day's Range $0.3091 - $0.3209
52wk Range: $0.30 - $5.06
Market Capitalisation: $162.22m
VWAP: $0.31322
Shares in Issue: 161.90m

Zooz Strategy L (ZOOZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zooz Strategy L trades

Zooz Strategy L (ZOOZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3116 0.3209 0.3091 0.309 3,161
2nd Apr 2026 (Thu) 0.3116 0.3209 0.3091 0.309 3,161
1st Apr 2026 (Wed) 0.314 0.314 0.30 0.2912 3,732
31st Mar 2026 (Tue) 0.3178 0.318 0.304 0.301 453
30th Mar 2026 (Mon) 0.328 0.328 0.30 0.308 5,945
27th Mar 2026 (Fri) 0.3451 0.3451 0.313 0.3232 8,499
26th Mar 2026 (Thu) 0.3449 0.3599 0.3438 0.351 19,444
25th Mar 2026 (Wed) 0.3545 0.37 0.3545 0.36 2,836
24th Mar 2026 (Tue) 0.3513 0.3545 0.3354 0.345 7,570
23rd Mar 2026 (Mon) 0.3563 0.3571 0.3437 0.3481 8,425
20th Mar 2026 (Fri) 0.3585 0.3585 0.338 0.3414 10,355
19th Mar 2026 (Thu) 0.3605 0.37 0.358 0.3582 12,637
18th Mar 2026 (Wed) 0.385 0.385 0.385 0.3798 124
17th Mar 2026 (Tue) 0.3749 0.4147 0.30 0.4102 78,327
16th Mar 2026 (Mon) 0.3701 0.3926 0.3493 0.399 96,152
13th Mar 2026 (Fri) 0.3521 0.3624 0.3374 0.35 5,068
12th Mar 2026 (Thu) 0.3714 0.3714 0.33 0.3655 16,324
11th Mar 2026 (Wed) 0.3799 0.3799 0.3685 0.3751 852
10th Mar 2026 (Tue) 0.38 0.38 0.3767 0.38 9,021
9th Mar 2026 (Mon) 0.3747 0.3799 0.37 0.3792 3,371
6th Mar 2026 (Fri) 0.38 0.38 0.37 0.377 25
5th Mar 2026 (Thu) 0.3882 0.3897 0.3709 0.389 36,929
See more Zooz Strategy L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered