| Price | $0.7168 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.03 -4% |
| Buy | $0.77 |
| Sell | $0.7166 |
| Last Trade: | Sell 5.00 at $0.7168 |
| Day's Volume: | 147,507 |
| Last Close: | $0.7164 |
| Open: | $0.7712 |
| ISIN: | US1844921064 |
| Day's Range | $0.702 - $0.8128 |
| 52wk Range: | $0.2214 - $7.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.772747 |
| Shares in Issue: | N/A |
Cleancore Solut (ZONE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $0.7168 | Ordinary |
17:21:38 - 10-Jul-26 |
| Sell* | 100 | $0.714 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $0.714 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $0.714 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $0.714 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $0.7199 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $0.72 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 1 | $0.72 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 344 | $0.72 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 831 | $0.722 | Automatic Execution |
15:54:34 - 10-Jul-26 |
