Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zone Frontier I (ZONE.US) Share Price

Price $0.128 on 28-09-2026 at 21:40:00
Change $0.00 0%
Buy $0.128
Sell $0.1265
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 70.00 at $0.128
Day's Volume: 304,556
Last Close: $0.1269
Open: $0.129
ISIN: US1844921064
Day's Range $0.1265 - $0.1366
52wk Range: $0.121 - $2.53
Market Capitalisation: $N/A
VWAP: $0.130083
Shares in Issue: N/A

Zone Frontier I (ZONE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $0.128 Ordinary
 16:52:32 - 28-Sep-26
Buy* 250 $0.128 Ordinary
 16:49:33 - 28-Sep-26
Buy* 9 $0.128 Ordinary
 16:39:09 - 28-Sep-26
Buy* 250 $0.128 Ordinary
 16:20:11 - 28-Sep-26
Buy* 100 $0.128 Ordinary
 16:17:00 - 28-Sep-26
Sell* 100 $0.1272 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 100 $0.1278 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 200 $0.1283 Automatic Execution
 14:21:55 - 28-Sep-26
Sell* 100 $0.1286 Automatic Execution
 14:21:00 - 28-Sep-26
Sell* 100 $0.1286 Automatic Execution
 14:21:00 - 28-Sep-26
See more Zone Frontier I trades

Zone Frontier I (ZONE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.129 0.1366 0.1265 0.1269 304,556
25th Sep 2026 (Fri) 0.1356 0.136 0.128 0.1299 844,304
24th Sep 2026 (Thu) 0.14 0.1416 0.1331 0.1333 587,013
23rd Sep 2026 (Wed) 0.1529 0.1529 0.139 0.145 2,945,690
22nd Sep 2026 (Tue) 0.1386 0.1506 0.1365 0.136 563,650
21st Sep 2026 (Mon) 0.1379 0.1403 0.13 0.1316 391,155
18th Sep 2026 (Fri) 0.1475 0.1475 0.1341 0.1358 673,606
17th Sep 2026 (Thu) 0.1487 0.1528 0.1415 0.1442 423,030
16th Sep 2026 (Wed) 0.1316 0.1489 0.122 0.139 402,145
15th Sep 2026 (Tue) 0.138 0.14 0.1283 0.1293 485,858
14th Sep 2026 (Mon) 0.1463 0.1482 0.1364 0.1416 243,761
11th Sep 2026 (Fri) 0.149 0.154 0.1452 0.147 142,873
10th Sep 2026 (Thu) 0.151 0.1538 0.147 0.1516 144,785
9th Sep 2026 (Wed) 0.1529 0.1569 0.1505 0.1547 118,114
8th Sep 2026 (Tue) 0.1544 0.16 0.152 0.15 144,525
7th Sep 2026 (Mon) 0.1439 0.158 0.1429 0.1544 279,850
4th Sep 2026 (Fri) 0.1439 0.158 0.1429 0.1544 279,850
3rd Sep 2026 (Thu) 0.154 0.1547 0.1457 0.1485 95,112
2nd Sep 2026 (Wed) 0.1511 0.1556 0.148 0.151 411,150
1st Sep 2026 (Tue) 0.1472 0.1583 0.146 0.15 174,929
31st Aug 2026 (Mon) 0.153 0.1538 0.1435 0.1506 334,984
See more Zone Frontier I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered