Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleancore Solut (ZONE.US) Share Price

Price $0.6495 on 21-05-2026 at 16:30:00
Change $0.01 1.55%
Buy $0.652
Sell $0.6388
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15,000.00 at $0.6495
Day's Volume: 159,164
Last Close: $0.6442
Open: $0.655
ISIN: US1844921064
Day's Range $0.6239 - $0.6867
52wk Range: $0.2214 - $9.20
Market Capitalisation: $N/A
VWAP: $0.660825
Shares in Issue: N/A

Cleancore Solut (ZONE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 $0.6495 Automatic Execution
 12:20:19 - 21-May-26
Sell* 8,200 $0.6495 Automatic Execution
 12:20:19 - 21-May-26
Sell* 100 $0.6496 Automatic Execution
 12:20:19 - 21-May-26
Sell* 100 $0.65 Automatic Execution
 12:20:19 - 21-May-26
Sell* 6,200 $0.65 Automatic Execution
 12:20:19 - 21-May-26
Sell* 2,973 $0.65 Automatic Execution
 12:20:19 - 21-May-26
Sell* 100 $0.65 Automatic Execution
 12:18:36 - 21-May-26
Sell* 100 $0.65 Automatic Execution
 12:17:53 - 21-May-26
Sell* 2,007 $0.65 Automatic Execution
 12:17:37 - 21-May-26
Sell* 100 $0.65 Automatic Execution
 12:16:33 - 21-May-26
See more Cleancore Solut trades

Cleancore Solut (ZONE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.6417 0.6534 0.6196 0.6442 98,184
19th May 2026 (Tue) 0.63 0.6706 0.60 0.65 191,009
18th May 2026 (Mon) 0.57 0.6599 0.5202 0.6199 230,003
15th May 2026 (Fri) 0.566 0.64 0.5629 0.5918 204,779
14th May 2026 (Thu) 0.573 0.625 0.54 0.59 293,842
13th May 2026 (Wed) 0.4769 0.5857 0.4383 0.5792 393,984
12th May 2026 (Tue) 0.4878 0.5315 0.43 0.4602 655,461
11th May 2026 (Mon) 0.4151 0.4799 0.40 0.48 353,712
8th May 2026 (Fri) 0.346 0.4251 0.346 0.4219 517,313
7th May 2026 (Thu) 0.3389 0.365 0.3203 0.36 187,601
6th May 2026 (Wed) 0.322 0.3497 0.3132 0.3355 373,861
5th May 2026 (Tue) 0.3188 0.3321 0.3069 0.3219 120,228
4th May 2026 (Mon) 0.30 0.3191 0.2842 0.3098 228,146
1st May 2026 (Fri) 0.2905 0.294 0.2785 0.295 184,366
30th Apr 2026 (Thu) 0.2859 0.2997 0.2821 0.287 131,458
29th Apr 2026 (Wed) 0.2989 0.3048 0.276 0.277 139,073
28th Apr 2026 (Tue) 0.2998 0.3038 0.2906 0.2958 112,476
27th Apr 2026 (Mon) 0.3138 0.3138 0.2863 0.294 108,692
24th Apr 2026 (Fri) 0.2995 0.3069 0.2928 0.302 91,529
23rd Apr 2026 (Thu) 0.316 0.3189 0.2887 0.3004 124,336
22nd Apr 2026 (Wed) 0.3095 0.3195 0.3042 0.3091 28,386
21st Apr 2026 (Tue) 0.32 0.33 0.3013 0.3079 53,571
See more Cleancore Solut price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered