Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleancore Solut (ZONE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 297 $0.6448 Automatic Execution
 12:54:17 - 21-May-26
Sell* 300 $0.6452 Automatic Execution
 12:54:17 - 21-May-26
Buy* 100 $0.6452 Automatic Execution
 12:54:17 - 21-May-26
Buy* 100 $0.6458 Automatic Execution
 12:54:17 - 21-May-26
Buy* 100 $0.6462 Automatic Execution
 12:54:17 - 21-May-26
Buy* 100 $0.6462 Automatic Execution
 12:54:17 - 21-May-26
Buy* 100 $0.6462 Automatic Execution
 12:54:17 - 21-May-26
Buy* 100 $0.6462 Automatic Execution
 12:54:17 - 21-May-26
Buy* 100 $0.6461 Automatic Execution
 12:54:17 - 21-May-26
Buy* 120 $0.6465 Automatic Execution
 12:54:17 - 21-May-26
Buy* 400 $0.6462 Automatic Execution
 12:54:17 - 21-May-26
Buy* 100 $0.6461 Automatic Execution
 12:54:17 - 21-May-26
Buy* 500 $0.6461 Automatic Execution
 12:54:17 - 21-May-26
Buy* 293 $0.6465 Automatic Execution
 12:54:17 - 21-May-26
Buy* 500 $0.6461 Automatic Execution
 12:54:17 - 21-May-26
Sell* 2,200 $0.6467 Automatic Execution
 12:46:07 - 21-May-26
Sell* 1,422 $0.6467 Automatic Execution
 12:46:07 - 21-May-26
Sell* 478 $0.6467 Automatic Execution
 12:46:07 - 21-May-26
Buy* 300 $0.645 Automatic Execution
 12:25:17 - 21-May-26
Sell* 15,000 $0.6495 Automatic Execution
 12:20:19 - 21-May-26
Sell* 8,200 $0.6495 Automatic Execution
 12:20:19 - 21-May-26
Sell* 100 $0.6496 Automatic Execution
 12:20:19 - 21-May-26
Sell* 100 $0.65 Automatic Execution
 12:20:19 - 21-May-26
Sell* 6,200 $0.65 Automatic Execution
 12:20:19 - 21-May-26
Sell* 2,973 $0.65 Automatic Execution
 12:20:19 - 21-May-26
Sell* 100 $0.65 Automatic Execution
 12:18:36 - 21-May-26
Sell* 100 $0.65 Automatic Execution
 12:17:53 - 21-May-26
Sell* 2,007 $0.65 Automatic Execution
 12:17:37 - 21-May-26
Sell* 100 $0.65 Automatic Execution
 12:16:33 - 21-May-26
Sell* 63 $0.65 Automatic Execution
 11:47:54 - 21-May-26
Sell* 396 $0.65 Automatic Execution
 11:47:54 - 21-May-26
Sell* 118 $0.651 Automatic Execution
 11:47:35 - 21-May-26
Buy* 200 $0.6517 Automatic Execution
 11:47:35 - 21-May-26
Buy* 100 $0.6517 Automatic Execution
 11:47:35 - 21-May-26
Buy* 100 $0.6509 Automatic Execution
 11:47:35 - 21-May-26
Sell* 292 $0.6502 Automatic Execution
 11:47:33 - 21-May-26
Sell* 211 $0.65 Automatic Execution
 11:47:23 - 21-May-26
Sell* 100 $0.65 Automatic Execution
 11:45:43 - 21-May-26
Sell* 100 $0.6618 Automatic Execution
 11:23:02 - 21-May-26
Sell* 15,000 $0.6627 Automatic Execution
 11:18:34 - 21-May-26
Sell* 15,000 $0.6638 Automatic Execution
 10:48:02 - 21-May-26
Sell* 100 $0.6663 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $0.6663 Automatic Execution
 10:47:56 - 21-May-26
Buy* 162 $0.678 Automatic Execution
 10:19:32 - 21-May-26
Buy* 838 $0.678 Automatic Execution
 10:19:32 - 21-May-26
Buy* 100 $0.6758 Automatic Execution
 10:19:32 - 21-May-26
Sell* 100 $0.6624 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $0.6624 Automatic Execution
 10:15:22 - 21-May-26
Sell* 100 $0.6622 Automatic Execution
 10:15:22 - 21-May-26
Sell* 200 $0.6621 Automatic Execution
 10:15:22 - 21-May-26
Sell* 100 $0.6622 Automatic Execution
 10:15:22 - 21-May-26
Buy* 100 $0.628 Automatic Execution
 09:51:50 - 21-May-26
Buy* 100 $0.628 Automatic Execution
 09:51:50 - 21-May-26
Sell* 1,000 $0.629 Automatic Execution
 09:51:19 - 21-May-26
Sell* 1,000 $0.63 Automatic Execution
 09:51:19 - 21-May-26
Sell* 300 $0.63 Automatic Execution
 09:49:47 - 21-May-26
Buy* 1,000 $0.63 Automatic Execution
 09:49:42 - 21-May-26
Sell* 1,000 $0.63 Automatic Execution
 09:49:42 - 21-May-26
Sell* 162 $0.63 Automatic Execution
 09:49:32 - 21-May-26
Sell* 838 $0.63 Automatic Execution
 09:49:32 - 21-May-26
Sell* 1,000 $0.63 Automatic Execution
 09:49:32 - 21-May-26
Sell* 100 $0.6241 Automatic Execution
 09:49:15 - 21-May-26
Sell* 100 $0.6241 Automatic Execution
 09:47:50 - 21-May-26
Sell* 100 $0.6241 Automatic Execution
 09:47:50 - 21-May-26
Buy* 300 $0.6349 Automatic Execution
 09:47:50 - 21-May-26
Buy* 100 $0.632 Automatic Execution
 09:47:50 - 21-May-26
Buy* 200 $0.6349 Automatic Execution
 09:47:49 - 21-May-26
Buy* 100 $0.6334 Automatic Execution
 09:47:49 - 21-May-26
Sell* 536 $0.655 Automatic Execution
 09:30:59 - 21-May-26
Sell* 3,972 $0.655 Automatic Execution
 09:30:59 - 21-May-26
Sell* 700 $0.6505 Ordinary
 08:57:33 - 21-May-26
Sell* 200 $0.6505 Ordinary
 08:57:33 - 21-May-26
Sell* 3,100 $0.68 Ordinary
 08:50:25 - 21-May-26
Sell* 500 $0.68 Ordinary
 08:50:25 - 21-May-26
Sell* 500 $0.68 Ordinary
 08:50:25 - 21-May-26
Sell* 500 $0.68 Ordinary
 08:49:10 - 21-May-26
Sell* 500 $0.68 Ordinary
 08:45:31 - 21-May-26
Buy* 300 $0.68 Ordinary
 08:45:30 - 21-May-26
Sell* 500 $0.68 Ordinary
 08:45:30 - 21-May-26
Sell* 500 $0.68 Ordinary
 08:45:30 - 21-May-26
Sell* 500 $0.68 Ordinary
 08:45:30 - 21-May-26
Buy* 25 $0.68 Ordinary
 08:35:42 - 21-May-26
Buy* 151 $0.6624 Ordinary
 08:34:04 - 21-May-26
Buy* 3,851 $0.6623 Ordinary
 08:34:04 - 21-May-26
Buy* 100 $0.6624 Ordinary
 08:34:04 - 21-May-26
Buy* 1,900 $0.6591 Ordinary
 08:33:28 - 21-May-26
Buy* 423 $0.6623 Ordinary
 08:33:28 - 21-May-26
Buy* 1,900 $0.6591 Ordinary
 08:33:28 - 21-May-26
Buy* 48 $0.6587 Ordinary
 06:34:38 - 21-May-26
Buy* 100 $0.6583 Ordinary
 06:32:05 - 21-May-26
Buy* 11 $0.6598 Ordinary
 06:23:55 - 21-May-26
Buy* 100 $0.659 Ordinary
 06:23:37 - 21-May-26
Buy* 100 $0.661 Ordinary
 06:11:13 - 21-May-26
Buy* 540 $0.6475 Ordinary
 05:58:50 - 21-May-26
Buy* 193 $0.6474 Ordinary
 05:57:54 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13