Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleancore Solut (ZONE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $0.7168 Ordinary
 17:21:38 - 10-Jul-26
Sell* 100 $0.714 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $0.714 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $0.714 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $0.714 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $0.7199 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $0.72 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 1 $0.72 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 344 $0.72 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 831 $0.722 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $0.722 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 692 $0.722 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $0.722 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $0.722 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 377 $0.722 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $0.7283 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 373 $0.725 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $0.725 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 527 $0.725 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $0.7327 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 83 $0.7328 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 103 $0.7327 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 100 $0.7279 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 10 $0.738 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 1 $0.733 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 1 $0.733 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 1 $0.733 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $0.7227 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $0.7227 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $0.7227 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $0.7227 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $0.7302 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 100 $0.7302 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $0.7301 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $0.7301 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $0.7301 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 100 $0.7301 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $0.7301 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $0.7301 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $0.7301 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $0.7301 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 100 $0.7301 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 100 $0.7301 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 100 $0.7301 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 100 $0.7301 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $0.7301 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $0.7301 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 100 $0.7301 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $0.7301 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 2 $0.7323 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 1 $0.7322 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 100 $0.7301 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 100 $0.7301 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $0.7323 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 100 $0.7323 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 100 $0.7323 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $0.7323 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $0.7323 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $0.7323 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $0.7325 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $0.7323 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $0.7323 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $0.7323 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $0.7323 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $0.7323 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 1 $0.7345 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $0.7323 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $0.7323 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 1,650 $0.7351 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 1 $0.7352 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 1 $0.7352 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 1 $0.7392 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 100 $0.7409 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 400 $0.74 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 1 $0.7409 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 1 $0.75 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 100 $0.75 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 100 $0.7555 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $0.7556 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 100 $0.7555 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 200 $0.7518 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 200 $0.7515 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 200 $0.7511 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 100 $0.753 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 100 $0.7529 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 100 $0.7529 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 300 $0.7526 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 100 $0.7513 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 156 $0.7513 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 87 $0.76 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 1,500 $0.76 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 1,400 $0.76 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 100 $0.76 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1,300 $0.76 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 569 $0.7601 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 300 $0.7601 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 200 $0.76 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1,500 $0.76 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1,500 $0.76 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1,500 $0.76 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 100 $0.7601 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 100 $0.7601 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 39 $0.761 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 40 $0.7635 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $0.7654 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $0.7654 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 56 $0.7652 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 45 $0.7652 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 49 $0.7652 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 52 $0.7652 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 38 $0.7652 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 68 $0.7652 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 32 $0.7652 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 81 $0.7652 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 19 $0.7652 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 94 $0.7652 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 6 $0.7652 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $0.7652 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 98 $0.7652 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $0.7652 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 99 $0.7652 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 81 $0.7652 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 10 $0.7652 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 90 $0.7652 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 89 $0.7652 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 80 $0.7652 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 9 $0.7652 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 77 $0.7652 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 23 $0.7652 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $0.7652 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 12 $0.7652 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 88 $0.7652 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 41 $0.7652 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 59 $0.7652 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 65 $0.7652 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 35 $0.7652 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 83 $0.7652 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 17 $0.7652 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 95 $0.7652 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 5 $0.7652 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $0.7652 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 76 $0.7652 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 21 $0.7652 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 79 $0.7652 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 11 $0.7652 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 89 $0.7652 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 85 $0.7652 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 92 $0.7652 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 100 $0.7698 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 1,000 $0.7698 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 1,000 $0.7699 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 100 $0.7698 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 40 $0.7673 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 40 $0.7673 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 66 $0.7647 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 2,300 $0.7647 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 100 $0.7648 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 11 $0.7751 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 11 $0.7749 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 11 $0.7753 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 100 $0.7797 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 100 $0.7793 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 103 $0.7772 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 54 $0.7772 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 40 $0.7772 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 151 $0.7772 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 13 $0.78 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 19 $0.7811 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 22 $0.7811 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 44 $0.7811 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 34 $0.7811 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 12 $0.7811 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 49 $0.7811 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 53 $0.7811 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 56 $0.7811 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 46 $0.7811 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 49 $0.7811 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 35 $0.7811 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 38 $0.7811 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 40 $0.7811 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 35 $0.781 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 400 $0.78 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $0.78 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 1,640 $0.78 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $0.7825 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 100 $0.7819 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 100 $0.7819 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 100 $0.7818 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 1,960 $0.78 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 1,960 $0.78 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 2,437 $0.7799 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 1,960 $0.78 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 1,960 $0.78 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 1,960 $0.78 Automatic Execution
 12:27:33 - 10-Jul-26
Unknown* 43 $0.7786 Automatic Execution
 12:27:33 - 10-Jul-26
Unknown* 54 $0.7786 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 11 $0.779 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 804 $0.78 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 800 $0.78 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 1,000 $0.78 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 3,100 $0.78 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 500 $0.78 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 400 $0.78 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 500 $0.78 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 2,200 $0.78 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 3,300 $0.78 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 1,100 $0.78 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 25 $0.7809 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 41 $0.7809 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 44 $0.7809 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 37 $0.7809 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 39 $0.7809 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 28 $0.7809 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 30 $0.7809 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 35 $0.7809 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 27 $0.7809 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 57 $0.7809 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 61 $0.7809 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 69 $0.7809 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 20 $0.7809 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 41 $0.7809 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 59 $0.7809 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 32 $0.7809 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 37 $0.7809 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 23 $0.7809 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 23 $0.7809 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 10 $0.7809 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 11 $0.7809 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 14 $0.7809 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 9 $0.7809 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 14 $0.7809 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 9 $0.7809 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 800 $0.78 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 3,300 $0.78 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 4,900 $0.78 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 800 $0.78 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 7 $0.7809 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 7 $0.7809 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 8 $0.7809 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 8 $0.7809 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 9 $0.7809 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 10 $0.7809 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 10 $0.7809 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 11 $0.7809 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 12 $0.7809 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 13 $0.7809 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 10 $0.7809 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 10 $0.7809 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 34 $0.7803 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 7 $0.7801 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 100 $0.7861 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 100 $0.7861 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 400 $0.786 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 24 $0.7802 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 25 $0.7802 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 27 $0.7802 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 18 $0.7802 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 11 $0.7802 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 31 $0.7802 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 11 $0.7802 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 13 $0.7802 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 34 $0.7802 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 34 $0.7802 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 100 $0.7769 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 34 $0.7736 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 37 $0.7736 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $0.8001 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 100 $0.8049 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 32 $0.7993 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 32 $0.7993 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 150 $0.80 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $0.7998 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 96 $0.7974 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 37 $0.7974 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 1 $0.7974 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 78 $0.7974 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 22 $0.7974 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 40 $0.7934 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 50 $0.7934 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 61 $0.7934 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 1 $0.7934 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 49 $0.7934 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 60 $0.7934 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 40 $0.7934 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 48 $0.7934 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 32 $0.7934 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 34 $0.7934 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 37 $0.7934 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 100 $0.7599 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1,290 $0.7761 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $0.7761 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 300 $0.7755 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 1,690 $0.7761 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 1,690 $0.7761 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 2,800 $0.7798 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 94 $0.7499 Ordinary
 04:20:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84