| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $0.128 | Ordinary |
16:52:32 - 28-Sep-26 |
| Buy* | 250 | $0.128 | Ordinary |
16:49:33 - 28-Sep-26 |
| Buy* | 9 | $0.128 | Ordinary |
16:39:09 - 28-Sep-26 |
| Buy* | 250 | $0.128 | Ordinary |
16:20:11 - 28-Sep-26 |
| Buy* | 100 | $0.128 | Ordinary |
16:17:00 - 28-Sep-26 |
| Sell* | 100 | $0.1272 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $0.1278 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 200 | $0.1283 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 100 | $0.1286 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 100 | $0.1286 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 100 | $0.1286 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 200 | $0.1286 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 100 | $0.1286 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 200 | $0.129 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 100 | $0.1283 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 100 | $0.1283 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 100 | $0.1283 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 100 | $0.1282 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 200 | $0.1282 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 100 | $0.1284 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 100 | $0.1284 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 100 | $0.1284 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 100 | $0.1284 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 100 | $0.1284 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 100 | $0.1284 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 200 | $0.1282 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $0.1284 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 300 | $0.1284 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 905 | $0.1285 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 100 | $0.1286 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 1,000 | $0.1285 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 1,000 | $0.1285 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 921 | $0.1285 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 100 | $0.1286 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 1,000 | $0.1285 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 1,000 | $0.1285 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 1,000 | $0.1285 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 15 | $0.1285 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 1,000 | $0.1285 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 85 | $0.1285 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 100 | $0.1286 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 968 | $0.1285 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 100 | $0.1286 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 200 | $0.1287 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 22,964 | $0.132 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 700 | $0.132 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 300 | $0.1307 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 400 | $0.1307 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 300 | $0.1307 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 300 | $0.1321 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 330 | $0.1321 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 300 | $0.1307 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 2,100 | $0.132 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Buy* | 4,200 | $0.132 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Buy* | 300 | $0.1308 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Buy* | 3,500 | $0.1317 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Buy* | 300 | $0.1308 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Buy* | 400 | $0.1308 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Buy* | 100 | $0.1304 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 300 | $0.1304 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 790 | $0.13 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 200 | $0.131 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 300 | $0.1302 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 200 | $0.131 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 300 | $0.1302 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 200 | $0.131 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 300 | $0.1302 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 500 | $0.1309 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 3,800 | $0.1308 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 300 | $0.1301 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Unknown* | 200 | $0.13 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Unknown* | 300 | $0.13 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 500 | $0.1309 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 300 | $0.13 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 300 | $0.13 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 680 | $0.1301 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 300 | $0.13 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 100 | $0.1292 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 100 | $0.1292 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 400 | $0.1299 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 500 | $0.1299 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 100 | $0.1292 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 295 | $0.13 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 100 | $0.1269 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 100 | $0.1269 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 1,000 | $0.129 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 1,000 | $0.129 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 600 | $0.129 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 100 | $0.129 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 100 | $0.129 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 990 | $0.13 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 990 | $0.13 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 990 | $0.13 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 990 | $0.13 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 990 | $0.13 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 990 | $0.13 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 95 | $0.13 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 990 | $0.13 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 1,000 | $0.13 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 131 | $0.13 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 659 | $0.13 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $0.13 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 1 | $0.1302 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 100 | $0.13 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 990 | $0.13 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 505 | $0.13 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 100 | $0.13 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 395 | $0.13 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 200 | $0.13 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 800 | $0.13 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 1,000 | $0.13 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 1,000 | $0.13 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 1,000 | $0.13 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 1,000 | $0.13 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 1,000 | $0.13 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 1 | $0.1299 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 100 | $0.1299 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 100 | $0.1299 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 300 | $0.1299 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 100 | $0.13 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 500 | $0.13 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 100 | $0.1278 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 8 | $0.1279 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 92 | $0.1279 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 8 | $0.1279 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 1,200 | $0.128 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 52 | $0.1281 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 48 | $0.1281 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 100 | $0.1281 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 500 | $0.13 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 500 | $0.13 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 500 | $0.13 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 170 | $0.1309 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 150 | $0.1309 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 1,480 | $0.1309 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 500 | $0.1309 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 174 | $0.1332 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 63 | $0.1332 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 63 | $0.1332 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 100 | $0.1332 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 30 | $0.1301 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 5 | $0.13 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 5 | $0.13 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 5 | $0.13 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 8 | $0.13 | Ordinary |
09:14:03 - 28-Sep-26 |
| Sell* | 1,200 | $0.1303 | Ordinary |
09:14:03 - 28-Sep-26 |
| Sell* | 8 | $0.1303 | Ordinary |
09:14:03 - 28-Sep-26 |
| Sell* | 1,000 | $0.1305 | Ordinary |
09:14:03 - 28-Sep-26 |
| Sell* | 1,879 | $0.1315 | Ordinary |
09:14:03 - 28-Sep-26 |
| Sell* | 447 | $0.1315 | Ordinary |
07:53:13 - 28-Sep-26 |
| Sell* | 1,674 | $0.1315 | Ordinary |
07:53:13 - 28-Sep-26 |
| Sell* | 1,000 | $0.1316 | Ordinary |
07:53:13 - 28-Sep-26 |
| Sell* | 200 | $0.1316 | Ordinary |
07:49:27 - 28-Sep-26 |
| Sell* | 100 | $0.1316 | Ordinary |
07:48:43 - 28-Sep-26 |
| Sell* | 100 | $0.13 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 800 | $0.1305 | Ordinary |
07:02:00 - 28-Sep-26 |
| Sell* | 1,200 | $0.1307 | Ordinary |
07:02:00 - 28-Sep-26 |
| Sell* | 1,200 | $0.1305 | Ordinary |
07:02:00 - 28-Sep-26 |
| Sell* | 1,967 | $0.1305 | Ordinary |
07:02:00 - 28-Sep-26 |
| Sell* | 800 | $0.1306 | Ordinary |
07:02:00 - 28-Sep-26 |
| Sell* | 1,200 | $0.1307 | Ordinary |
07:02:00 - 28-Sep-26 |
| Sell* | 1,200 | $0.1311 | Ordinary |
07:01:59 - 28-Sep-26 |
| Buy* | 70 | $0.1343 | Ordinary |
05:02:02 - 28-Sep-26 |
| Sell* | 47 | $0.1306 | Ordinary |
04:01:00 - 28-Sep-26 |
| Sell* | 392 | $0.134 | Ordinary |
04:00:01 - 28-Sep-26 |