Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleancore Solut (ZONE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.7712 0.8128 0.702 0.7164 147,507
9th Jul 2026 (Thu) 0.8342 0.8342 0.7237 0.7498 142,236
8th Jul 2026 (Wed) 0.81 0.836 0.8028 0.818 88,751
7th Jul 2026 (Tue) 0.831 0.85 0.7711 0.8164 77,257
6th Jul 2026 (Mon) 0.7251 0.8771 0.7251 0.87 219,556
3rd Jul 2026 (Fri) 0.81 0.81 0.7302 0.7302 0
2nd Jul 2026 (Thu) 0.81 0.8299 0.731 0.7302 160,805
1st Jul 2026 (Wed) 0.79 0.822 0.7763 0.8143 63,129
30th Jun 2026 (Tue) 0.8243 0.85 0.7987 0.82 106,245
29th Jun 2026 (Mon) 0.745 0.865 0.7199 0.8092 360,388
26th Jun 2026 (Fri) 0.80 0.80 0.7299 0.75 191,286
25th Jun 2026 (Thu) 0.8225 0.8428 0.80 0.81 111,577
24th Jun 2026 (Wed) 0.9191 0.926 0.7978 0.8001 555,428
23rd Jun 2026 (Tue) 0.9107 0.953 0.8875 0.9201 207,113
22nd Jun 2026 (Mon) 0.9657 1.04 0.9451 0.9934 294,961
19th Jun 2026 (Fri) 0.89 1.01 0.88 0.9844 593,390
18th Jun 2026 (Thu) 0.89 1.01 0.88 0.9844 593,390
17th Jun 2026 (Wed) 0.82 0.9255 0.7998 0.9125 497,846
16th Jun 2026 (Tue) 0.7605 0.8247 0.72 0.80 357,627
15th Jun 2026 (Mon) 0.8324 0.8505 0.754 0.77 376,540
12th Jun 2026 (Fri) 0.7082 0.8278 0.705 0.81 546,848
11th Jun 2026 (Thu) 0.6377 0.7078 0.6301 0.701 75,914
10th Jun 2026 (Wed) 0.63 0.685 0.6202 0.6357 18,991
9th Jun 2026 (Tue) 0.60 0.6451 0.57 0.6249 177,922
8th Jun 2026 (Mon) 0.6403 0.6554 0.5729 0.6062 307,356
5th Jun 2026 (Fri) 0.651 0.651 0.5809 0.602 150,644
4th Jun 2026 (Thu) 0.6867 0.7557 0.6381 0.6834 224,406
3rd Jun 2026 (Wed) 0.7297 0.7993 0.6901 0.76 313,809
2nd Jun 2026 (Tue) 0.77 0.7801 0.7153 0.7376 128,633
1st Jun 2026 (Mon) 0.785 0.8048 0.77 0.8036 270,400
29th May 2026 (Fri) 0.7661 0.8189 0.7395 0.80 165,049
28th May 2026 (Thu) 0.77 0.8086 0.747 0.7892 282,273
27th May 2026 (Wed) 0.6972 0.8099 0.68 0.8213 238,790
26th May 2026 (Tue) 0.82 0.82 0.65 0.70 327,843
25th May 2026 (Mon) 0.7999 0.89 0.7721 0.8097 230,701
22nd May 2026 (Fri) 0.7999 0.89 0.7721 0.8097 230,701
21st May 2026 (Thu) 0.655 0.812 0.6239 0.78 457,619
20th May 2026 (Wed) 0.6417 0.6534 0.6196 0.6442 98,184
19th May 2026 (Tue) 0.63 0.6706 0.60 0.65 191,009
18th May 2026 (Mon) 0.57 0.6599 0.5202 0.6199 230,003
15th May 2026 (Fri) 0.566 0.64 0.5629 0.5918 204,779
14th May 2026 (Thu) 0.573 0.625 0.54 0.59 293,842
13th May 2026 (Wed) 0.4769 0.5857 0.4383 0.5792 393,984
12th May 2026 (Tue) 0.4878 0.5315 0.43 0.4602 655,461
11th May 2026 (Mon) 0.4151 0.4799 0.40 0.48 353,712
FTSE 100 Latest
Value10,497.29
Change24.84