Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleancore Solut (ZONE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.6417 0.6534 0.6196 0.6442 98,184
19th May 2026 (Tue) 0.63 0.6706 0.60 0.65 191,009
18th May 2026 (Mon) 0.57 0.6599 0.5202 0.6199 230,003
15th May 2026 (Fri) 0.566 0.64 0.5629 0.5918 204,779
14th May 2026 (Thu) 0.573 0.625 0.54 0.59 293,842
13th May 2026 (Wed) 0.4769 0.5857 0.4383 0.5792 393,984
12th May 2026 (Tue) 0.4878 0.5315 0.43 0.4602 655,461
11th May 2026 (Mon) 0.4151 0.4799 0.40 0.48 353,712
8th May 2026 (Fri) 0.346 0.4251 0.346 0.4219 517,313
7th May 2026 (Thu) 0.3389 0.365 0.3203 0.36 187,601
6th May 2026 (Wed) 0.322 0.3497 0.3132 0.3355 373,861
5th May 2026 (Tue) 0.3188 0.3321 0.3069 0.3219 120,228
4th May 2026 (Mon) 0.30 0.3191 0.2842 0.3098 228,146
1st May 2026 (Fri) 0.2905 0.294 0.2785 0.295 184,366
30th Apr 2026 (Thu) 0.2859 0.2997 0.2821 0.287 131,458
29th Apr 2026 (Wed) 0.2989 0.3048 0.276 0.277 139,073
28th Apr 2026 (Tue) 0.2998 0.3038 0.2906 0.2958 112,476
27th Apr 2026 (Mon) 0.3138 0.3138 0.2863 0.294 108,692
24th Apr 2026 (Fri) 0.2995 0.3069 0.2928 0.302 91,529
23rd Apr 2026 (Thu) 0.316 0.3189 0.2887 0.3004 124,336
22nd Apr 2026 (Wed) 0.3095 0.3195 0.3042 0.3091 28,386
21st Apr 2026 (Tue) 0.32 0.33 0.3013 0.3079 53,571
20th Apr 2026 (Mon) 0.3216 0.3316 0.314 0.3295 54,909
17th Apr 2026 (Fri) 0.3292 0.345 0.2534 0.312 399,652
16th Apr 2026 (Thu) 0.3397 0.3498 0.3067 0.3241 400,388
15th Apr 2026 (Wed) 0.34 0.3411 0.3205 0.329 173,672
14th Apr 2026 (Tue) 0.338 0.348 0.3264 0.3403 186,920
13th Apr 2026 (Mon) 0.327 0.3449 0.32 0.336 86,677
10th Apr 2026 (Fri) 0.3371 0.3397 0.3186 0.33 60,807
9th Apr 2026 (Thu) 0.3457 0.351 0.3281 0.3371 95,812
8th Apr 2026 (Wed) 0.3593 0.36 0.3362 0.3407 124,695
7th Apr 2026 (Tue) 0.3519 0.3519 0.3338 0.3409 23,254
6th Apr 2026 (Mon) 0.3635 0.3736 0.345 0.364 53,768
3rd Apr 2026 (Fri) 0.3375 0.3537 0.3328 0.351 40,529
2nd Apr 2026 (Thu) 0.3375 0.3537 0.3328 0.351 40,529
1st Apr 2026 (Wed) 0.3667 0.3667 0.3371 0.3475 32,097
31st Mar 2026 (Tue) 0.3636 0.3903 0.3596 0.3563 75,513
30th Mar 2026 (Mon) 0.3514 0.3649 0.3446 0.3583 182,293
27th Mar 2026 (Fri) 0.3802 0.383 0.36 0.3629 95,851
26th Mar 2026 (Thu) 0.3875 0.4197 0.377 0.3697 75,340
25th Mar 2026 (Wed) 0.43 0.4406 0.398 0.3945 58,337
24th Mar 2026 (Tue) 0.4001 0.4601 0.4001 0.4224 478,447
23rd Mar 2026 (Mon) 0.39 0.4738 0.3778 0.4047 215,336
FTSE 100 Latest
Value10,443.47
Change11.13