Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleancore Solut (ZONE.US) Share Price

Price $0.3535 on 03-04-2026 at 22:47:30
Change $0.01 2.85%
Buy $0.3701
Sell $0.332
Last Trade: -
Day's Volume: 40,529
Last Close: $0.351
Open: $0.3375
ISIN: US1844921064
Day's Range $0.3328 - $0.3537
52wk Range: $0.2214 - $7.69
Market Capitalisation: $N/A
VWAP: $0.342688
Shares in Issue: N/A

Cleancore Solut (ZONE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cleancore Solut trades

Cleancore Solut (ZONE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3375 0.3537 0.3328 0.351 40,529
2nd Apr 2026 (Thu) 0.3375 0.3537 0.3328 0.351 40,529
1st Apr 2026 (Wed) 0.3667 0.3667 0.3371 0.3475 32,097
31st Mar 2026 (Tue) 0.3636 0.3903 0.3596 0.3563 75,513
30th Mar 2026 (Mon) 0.3514 0.3649 0.3446 0.3583 182,293
27th Mar 2026 (Fri) 0.3802 0.383 0.36 0.3629 95,851
26th Mar 2026 (Thu) 0.3875 0.4197 0.377 0.3697 75,340
25th Mar 2026 (Wed) 0.43 0.4406 0.398 0.3945 58,337
24th Mar 2026 (Tue) 0.4001 0.4601 0.4001 0.4224 478,447
23rd Mar 2026 (Mon) 0.39 0.4738 0.3778 0.4047 215,336
20th Mar 2026 (Fri) 0.3438 0.40 0.3431 0.3812 93,958
19th Mar 2026 (Thu) 0.332 0.37 0.33 0.36 65,336
18th Mar 2026 (Wed) 0.3344 0.3639 0.3325 0.35 141,034
17th Mar 2026 (Tue) 0.3534 0.3633 0.3424 0.3447 57,459
16th Mar 2026 (Mon) 0.3424 0.365 0.34 0.353 205,621
13th Mar 2026 (Fri) 0.3512 0.37 0.3361 0.342 111,604
12th Mar 2026 (Thu) 0.335 0.3799 0.3349 0.3458 100,021
11th Mar 2026 (Wed) 0.3736 0.466 0.3115 0.3318 248,570
10th Mar 2026 (Tue) 0.305 0.3328 0.3035 0.3281 32,522
9th Mar 2026 (Mon) 0.291 0.3199 0.2805 0.3144 26,512
6th Mar 2026 (Fri) 0.325 0.326 0.2878 0.3009 251,169
5th Mar 2026 (Thu) 0.3404 0.3408 0.32 0.3204 120,057
See more Cleancore Solut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered