| Price | $0.2959 on 06-02-2026 at 22:38:16 |
|---|---|
| Change | $0.05 20.51% |
| Buy | $0.296 |
| Sell | $0.292 |
| Last Trade: | Buy 100.00 at $0.2888 |
| Day's Volume: | 72,624 |
| Last Close: | $0.2907 |
| Open: | $0.2528 |
| ISIN: | US1844921064 |
| Day's Range | $0.2506 - $0.2959 |
| 52wk Range: | $0.2214 - $9.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.281803 |
| Shares in Issue: | N/A |
Cleancore Solut (ZONE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.2888 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $0.2888 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $0.2887 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $0.2888 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 13 | $0.2894 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 87 | $0.2895 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 13 | $0.2895 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 87 | $0.2896 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $0.2896 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $0.2896 | Automatic Execution |
15:52:31 - 06-Feb-26 |
