| Price | $2.32 on 19-09-2025 at 21:35:42 |
|---|---|
| Change | $-0.28 -10.77% |
| Buy | $2.34 |
| Sell | $2.30 |
| Last Trade: | Sell 96.00 at $2.32 |
| Day's Volume: | 175,514 |
| Last Close: | $2.28 |
| Open: | $2.515 |
| ISIN: | US1844921064 |
| Day's Range | $2.25 - $2.515 |
| 52wk Range: | $1.53 - $9.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.391671 |
| Shares in Issue: | N/A |
Cleancore Solut (ZONE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $2.32 | Ordinary |
17:08:37 - 19-Sep-25 |
| Buy* | 63 | $2.32 | Ordinary |
16:46:30 - 19-Sep-25 |
| Sell* | 10 | $2.31 | Ordinary |
16:38:39 - 19-Sep-25 |
| Sell* | 41 | $2.31 | Ordinary |
16:38:39 - 19-Sep-25 |
| Unknown* | 380 | $2.275 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 380 | $2.275 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 157 | $2.28 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 74 | $2.275 | Automatic Execution |
15:49:59 - 19-Sep-25 |
