| Price | $2.59 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.11 -4.07% |
| Buy | $2.68 |
| Sell | $2.43 |
| Last Trade: | Buy 71.00 at $2.60 |
| Day's Volume: | 54,857 |
| Last Close: | $2.60 |
| Open: | $2.66 |
| ISIN: | US98943L1070 |
| Day's Range | $2.575 - $2.67 |
| 52wk Range: | $1.22 - $6.95 |
| Market Capitalisation: | $193.51m |
| VWAP: | $2.621068 |
| Shares in Issue: | 71.67m |
Zentalis Pharma (ZNTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $2.60 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 15 | $2.60 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 85 | $2.60 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 13 | $2.60 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 87 | $2.60 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 50 | $2.59 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 1 | $2.59 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $2.595 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 85 | $2.60 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 17 | $2.595 | Automatic Execution |
15:47:56 - 28-Sep-26 |
