| Price | $3.84 on 21-05-2026 at 17:22:45 |
|---|---|
| Change | $0.13 3.5% |
| Buy | $3.88 |
| Sell | $3.87 |
| Last Trade: | Sell 12.00 at $3.86 |
| Day's Volume: | 31,792 |
| Last Close: | $3.71 |
| Open: | $3.675 |
| ISIN: | US98943L1070 |
| Day's Range | $3.65 - $3.89 |
| 52wk Range: | $1.13 - $6.95 |
| Market Capitalisation: | $251.64m |
| VWAP: | $3.752555 |
| Shares in Issue: | 70.93m |
Zentalis Pharma (ZNTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $3.86 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 23 | $3.86 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 3 | $3.87 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 19 | $3.87 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 16 | $3.86 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 38 | $3.87 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 6 | $3.88 | Automatic Execution |
12:22:12 - 21-May-26 |
| Unknown* | 3 | $3.875 | Automatic Execution |
12:21:33 - 21-May-26 |
