| Price | $4.88 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.18 3.83% |
| Buy | $4.95 |
| Sell | $4.75 |
| Last Trade: | Sell 55.00 at $4.90 |
| Day's Volume: | 126,602 |
| Last Close: | $4.88 |
| Open: | $4.675 |
| ISIN: | US98943L1070 |
| Day's Range | $4.29 - $4.905 |
| 52wk Range: | $1.22 - $6.95 |
| Market Capitalisation: | $345.97m |
| VWAP: | $4.631413 |
| Shares in Issue: | 71.19m |
Zentalis Pharma (ZNTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $4.90 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 1 | $4.905 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 4 | $4.905 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 44 | $4.90 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 461 | $4.90 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 200 | $4.90 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 800 | $4.90 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1,000 | $4.90 | Automatic Execution |
15:55:58 - 10-Jul-26 |
