| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $3.91 | Automatic Execution |
13:46:39 - 21-May-26 |
| Unknown* | 200 | $3.91 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 13 | $3.91 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 250 | $3.90 | Automatic Execution |
13:46:12 - 21-May-26 |
| Unknown* | 100 | $3.875 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 100 | $3.87 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 12 | $3.86 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 23 | $3.86 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 3 | $3.87 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 19 | $3.87 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 16 | $3.86 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 38 | $3.87 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 6 | $3.88 | Automatic Execution |
12:22:12 - 21-May-26 |
| Unknown* | 3 | $3.875 | Automatic Execution |
12:21:33 - 21-May-26 |
| Unknown* | 100 | $3.875 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 200 | $3.87 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 28 | $3.87 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 79 | $3.86 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 100 | $3.87 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 17 | $3.87 | Automatic Execution |
11:46:13 - 21-May-26 |
| Unknown* | 100 | $3.875 | Automatic Execution |
11:45:58 - 21-May-26 |
| Unknown* | 100 | $3.86 | Automatic Execution |
11:45:58 - 21-May-26 |
| Unknown* | 100 | $3.86 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 17 | $3.85 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:45:57 - 21-May-26 |
| Unknown* | 100 | $3.79 | Automatic Execution |
11:21:27 - 21-May-26 |
| Unknown* | 100 | $3.80 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 100 | $3.80 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 5 | $3.805 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 48 | $3.80 | Automatic Execution |
11:16:00 - 21-May-26 |
| Unknown* | 100 | $3.73 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 300 | $3.72 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 9 | $3.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 12 | $3.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 8 | $3.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 352 | $3.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 30 | $3.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 183 | $3.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 2,222 | $3.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 364 | $3.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 12 | $3.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 9 | $3.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 47 | $3.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 43 | $3.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 41 | $3.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 46 | $3.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 30 | $3.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 43 | $3.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 913 | $3.73 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 587 | $3.73 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 1,400 | $3.73 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 200 | $3.73 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 2 | $3.74 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 1 | $3.74 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 200 | $3.74 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 200 | $3.75 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 200 | $3.75 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 10 | $3.755 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 75 | $3.76 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 25 | $3.76 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 75 | $3.765 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 25 | $3.765 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 25 | $3.76 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 75 | $3.765 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 25 | $3.765 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 25 | $3.765 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 12 | $3.765 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 25 | $3.765 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 25 | $3.765 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 100 | $3.765 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 200 | $3.76 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 200 | $3.76 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 8 | $3.76 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 50 | $3.76 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 50 | $3.76 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 4 | $3.76 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 5 | $3.76 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 5 | $3.76 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 4 | $3.67 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 100 | $3.675 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 25 | $3.65 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $3.65 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $3.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $3.66 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $3.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5,000 | $3.65 | Ordinary |
08:27:53 - 21-May-26 |
| Sell* | 500 | $3.66 | Ordinary |
08:27:53 - 21-May-26 |
| Sell* | 815 | $3.75 | Ordinary |
07:51:46 - 21-May-26 |
| Buy* | 500 | $3.725 | Ordinary |
07:51:46 - 21-May-26 |
| Buy* | 1 | $3.74 | Ordinary |
05:33:10 - 21-May-26 |