| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $2.60 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 15 | $2.60 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 85 | $2.60 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 13 | $2.60 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 87 | $2.60 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 50 | $2.59 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 1 | $2.59 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $2.595 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 85 | $2.60 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 17 | $2.595 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 300 | $2.595 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 34 | $2.60 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 64 | $2.595 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 7 | $2.595 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $2.595 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $2.595 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 14 | $2.595 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $2.595 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 19 | $2.60 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 6 | $2.60 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 2 | $2.60 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 28 | $2.60 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 24 | $2.60 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 176 | $2.60 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 51 | $2.60 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 49 | $2.60 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 2 | $2.60 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 28 | $2.60 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 53 | $2.60 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 23 | $2.60 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 200 | $2.605 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 7 | $2.64 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 8 | $2.64 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 8 | $2.64 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 8 | $2.64 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 8 | $2.64 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 7 | $2.64 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 8 | $2.64 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 8 | $2.64 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 8 | $2.64 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 8 | $2.64 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 8 | $2.64 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 7 | $2.64 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 61 | $2.64 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Unknown* | 103 | $2.635 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 18 | $2.64 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 18 | $2.64 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 220 | $2.64 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 18 | $2.64 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 18 | $2.64 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 200 | $2.64 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 200 | $2.64 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 18 | $2.64 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 281 | $2.64 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Unknown* | 100 | $2.635 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Unknown* | 2 | $2.635 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 18 | $2.64 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 71 | $2.64 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 2 | $2.65 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 10 | $2.64 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 95 | $2.64 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 18 | $2.64 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Unknown* | 80 | $2.64 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Unknown* | 78 | $2.64 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Unknown* | 43 | $2.64 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Unknown* | 163 | $2.64 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Unknown* | 24 | $2.64 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Unknown* | 97 | $2.64 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 83 | $2.64 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 200 | $2.64 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 5 | $2.64 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 200 | $2.64 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 11 | $2.64 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 400 | $2.64 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 200 | $2.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 400 | $2.64 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 400 | $2.64 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 400 | $2.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 400 | $2.63 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 197 | $2.63 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 68 | $2.625 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 100 | $2.635 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 75 | $2.65 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 300 | $2.65 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 72 | $2.65 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 400 | $2.65 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 10 | $2.59 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 57 | $2.60 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 200 | $2.60 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 6 | $2.60 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 31 | $2.60 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 69 | $2.60 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 31 | $2.60 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 3 | $2.67 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 200 | $2.67 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 56 | $2.67 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 10 | $2.67 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 10 | $2.67 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 3 | $2.67 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 3 | $2.65 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $2.66 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $2.66 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 20 | $2.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $2.70 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 32 | $2.83 | Ordinary |
07:54:32 - 28-Sep-26 |
| Buy* | 2 | $2.79 | Ordinary |
07:17:30 - 28-Sep-26 |
| Sell* | 43 | $2.74 | Ordinary |
06:32:50 - 28-Sep-26 |