Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zentalis Pharma (ZNTL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 $4.90 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 1 $4.905 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 4 $4.905 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 44 $4.90 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 461 $4.90 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 200 $4.90 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 800 $4.90 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1,000 $4.90 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 182 $4.895 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 200 $4.89 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 29 $4.88 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 171 $4.875 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $4.875 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 3 $4.87 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 6 $4.87 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 700 $4.87 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 200 $4.865 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 241 $4.86 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 200 $4.855 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 800 $4.86 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 700 $4.86 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 200 $4.855 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 800 $4.86 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 43 $4.84 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 26 $4.84 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 44 $4.84 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 3 $4.84 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $4.84 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $4.84 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 18 $4.84 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 94 $4.83 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 6 $4.83 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 6 $4.84 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 86 $4.83 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 14 $4.83 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 89 $4.83 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 86 $4.83 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $4.84 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 200 $4.82 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 44 $4.82 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 35 $4.825 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 44 $4.825 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 11 $4.83 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 89 $4.83 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $4.83 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 172 $4.83 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $4.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $4.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $4.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $4.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $4.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $4.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $4.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 733 $4.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 67 $4.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 20 $4.825 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $4.83 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3 $4.83 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 16 $4.84 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $4.85 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $4.85 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $4.85 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $4.85 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $4.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 52 $4.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $4.86 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 13 $4.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $4.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $4.85 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $4.845 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $4.84 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $4.84 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 10 $4.84 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $4.84 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 15 $4.835 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 10 $4.84 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $4.84 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $4.835 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 10 $4.835 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 10 $4.835 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $4.835 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $4.835 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 58 $4.835 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 58 $4.835 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 29 $4.835 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 29 $4.835 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $4.835 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $4.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $4.83 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $4.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 35 $4.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $4.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $4.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $4.855 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 5 $4.855 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 3 $4.85 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 40 $4.85 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 76 $4.85 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 30 $4.855 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 100 $4.855 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 60 $4.85 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 40 $4.85 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 100 $4.855 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 200 $4.855 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 26 $4.86 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 40 $4.86 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 56 $4.86 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 40 $4.86 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 81 $4.86 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 90 $4.86 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 1 $4.85 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 133 $4.85 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 10 $4.85 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 8 $4.845 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 500 $4.845 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 68 $4.85 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 100 $4.855 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $4.835 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 175 $4.845 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 25 $4.845 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 10 $4.845 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 10 $4.845 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 34 $4.85 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 66 $4.85 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 10 $4.845 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 700 $4.84 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 62 $4.84 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 95 $4.84 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 48 $4.84 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 40 $4.84 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 36 $4.84 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 13 $4.82 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 31 $4.82 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 51 $4.82 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 72 $4.82 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 93 $4.82 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 96 $4.82 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 57 $4.82 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 100 $4.81 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 274 $4.81 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 10 $4.805 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 10 $4.805 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 53 $4.82 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 45 $4.83 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 57 $4.83 Automatic Execution
 15:16:23 - 10-Jul-26
Unknown* 25 $4.855 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 53 $4.86 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 215 $4.86 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 10 $4.865 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 78 $4.84 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 100 $4.84 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 212 $4.84 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $4.84 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 272 $4.84 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 228 $4.84 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 188 $4.84 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 200 $4.83 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 15 $4.825 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 2 $4.825 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 79 $4.81 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 70 $4.81 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 67 $4.81 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 10 $4.805 Automatic Execution
 14:58:17 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:52:13 - 10-Jul-26
Unknown* 25 $4.80 Automatic Execution
 14:50:59 - 10-Jul-26
Unknown* 25 $4.80 Automatic Execution
 14:50:59 - 10-Jul-26
Unknown* 75 $4.80 Automatic Execution
 14:50:59 - 10-Jul-26
Unknown* 25 $4.80 Automatic Execution
 14:50:59 - 10-Jul-26
Unknown* 87 $4.80 Automatic Execution
 14:50:59 - 10-Jul-26
Unknown* 25 $4.80 Automatic Execution
 14:50:59 - 10-Jul-26
Unknown* 25 $4.80 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 75 $4.79 Automatic Execution
 14:50:59 - 10-Jul-26
Unknown* 100 $4.79 Automatic Execution
 14:50:59 - 10-Jul-26
Unknown* 100 $4.79 Automatic Execution
 14:50:59 - 10-Jul-26
Unknown* 25 $4.79 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 77 $4.79 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 39 $4.79 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 25 $4.79 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 20 $4.795 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 72 $4.80 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 65 $4.80 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 10 $4.815 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 9 $4.815 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 10 $4.815 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 86 $4.83 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 86 $4.83 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 81 $4.82 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 78 $4.81 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 64 $4.81 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 24 $4.82 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 64 $4.82 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 64 $4.82 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 1 $4.825 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 10 $4.825 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 2 $4.825 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 35 $4.82 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 35 $4.815 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 1 $4.815 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 10 $4.815 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 65 $4.82 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 23 $4.82 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 6 $4.815 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 77 $4.82 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 98 $4.81 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 36 $4.80 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 200 $4.80 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 58 $4.77 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 96 $4.77 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 53 $4.77 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 64 $4.77 Automatic Execution
 14:21:41 - 10-Jul-26
Unknown* 25 $4.76 Automatic Execution
 14:21:41 - 10-Jul-26
Unknown* 100 $4.76 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 75 $4.755 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 25 $4.755 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 7 $4.76 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 10 $4.755 Automatic Execution
 14:16:49 - 10-Jul-26
Unknown* 25 $4.755 Automatic Execution
 14:15:57 - 10-Jul-26
Unknown* 25 $4.755 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 1,853 $4.76 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 7 $4.76 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 200 $4.76 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 14:15:57 - 10-Jul-26
Unknown* 25 $4.755 Automatic Execution
 14:15:53 - 10-Jul-26
Unknown* 25 $4.755 Automatic Execution
 14:15:53 - 10-Jul-26
Unknown* 25 $4.755 Automatic Execution
 14:15:53 - 10-Jul-26
Unknown* 25 $4.755 Automatic Execution
 14:15:53 - 10-Jul-26
Unknown* 25 $4.755 Automatic Execution
 14:15:53 - 10-Jul-26
Unknown* 25 $4.755 Automatic Execution
 14:15:53 - 10-Jul-26
Unknown* 25 $4.755 Automatic Execution
 14:15:53 - 10-Jul-26
Unknown* 25 $4.755 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 90 $4.75 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 56 $4.75 Automatic Execution
 14:15:47 - 10-Jul-26
Unknown* 59 $4.74 Automatic Execution
 14:15:46 - 10-Jul-26
Unknown* 1 $4.74 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 14:15:46 - 10-Jul-26
Unknown* 100 $4.735 Automatic Execution
 14:15:46 - 10-Jul-26
Unknown* 100 $4.735 Automatic Execution
 14:15:46 - 10-Jul-26
Unknown* 25 $4.735 Automatic Execution
 14:15:46 - 10-Jul-26
Unknown* 25 $4.735 Automatic Execution
 14:15:46 - 10-Jul-26
Unknown* 1 $4.73 Automatic Execution
 13:57:39 - 10-Jul-26
Unknown* 100 $4.74 Automatic Execution
 13:57:38 - 10-Jul-26
Unknown* 100 $4.74 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 100 $4.745 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 68 $4.74 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 65 $4.74 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 27 $4.76 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 25 $4.76 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 25 $4.76 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 25 $4.76 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 7 $4.76 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 17 $4.76 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 10 $4.76 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 25 $4.76 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 4 $4.76 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 15 $4.76 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 10 $4.76 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 25 $4.76 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 11 $4.76 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 25 $4.76 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 25 $4.76 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 75 $4.76 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 18 $4.76 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 85 $4.76 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 17 $4.76 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 25 $4.76 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 25 $4.76 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 25 $4.76 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 15 $4.76 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 14 $4.76 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 14 $4.75 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 86 $4.75 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 10 $4.745 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 408 $4.74 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 10 $4.73 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 69 $4.74 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 101 $4.74 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 10 $4.74 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 78 $4.74 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 25 $4.74 Automatic Execution
 13:51:46 - 10-Jul-26
Unknown* 25 $4.745 Automatic Execution
 13:51:46 - 10-Jul-26
Unknown* 25 $4.745 Automatic Execution
 13:51:46 - 10-Jul-26
Unknown* 25 $4.745 Automatic Execution
 13:51:46 - 10-Jul-26
Unknown* 100 $4.75 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 40 $4.75 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 436 $4.75 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 630 $4.75 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 84 $4.75 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 13:51:46 - 10-Jul-26
Unknown* 6 $4.755 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 10 $4.755 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 84 $4.76 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 16 $4.76 Automatic Execution
 13:51:09 - 10-Jul-26
Unknown* 70 $4.755 Automatic Execution
 13:51:09 - 10-Jul-26
Unknown* 30 $4.755 Automatic Execution
 13:51:08 - 10-Jul-26
Unknown* 10 $4.75 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 100 $4.725 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 3 $4.73 Automatic Execution
 13:50:45 - 10-Jul-26
Unknown* 3 $4.725 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 7 $4.72 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 13:50:36 - 10-Jul-26
Unknown* 10 $4.715 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 75 $4.695 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 25 $4.695 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 25 $4.70 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 25 $4.70 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 25 $4.70 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 25 $4.70 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 25 $4.695 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 25 $4.695 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 100 $4.70 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 9,900 $4.70 Automatic Execution
 13:49:45 - 10-Jul-26
Unknown* 100 $4.695 Automatic Execution
 13:49:45 - 10-Jul-26
Unknown* 1,000 $4.69 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 25 $4.685 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 25 $4.685 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 25 $4.685 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 1 $4.68 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 3 $4.68 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 3 $4.67 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 160 $4.63 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 68 $4.63 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 68 $4.63 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 74 $4.63 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 14 $4.635 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 41 $4.625 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 180 $4.62 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 67 $4.62 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 92 $4.62 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 15 $4.625 Automatic Execution
 13:22:48 - 10-Jul-26
Unknown* 14 $4.62 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 2 $4.62 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 40 $4.62 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 100 $4.615 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 40 $4.62 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 25 $4.605 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 25 $4.605 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 1,000 $4.59 Automatic Execution
 13:15:35 - 10-Jul-26
Unknown* 6 $4.575 Automatic Execution
 13:00:56 - 10-Jul-26
Unknown* 6 $4.575 Automatic Execution
 13:00:55 - 10-Jul-26
Unknown* 81 $4.575 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 10 $4.56 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 4 $4.56 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 44 $4.57 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 18 $4.57 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 21 $4.56 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 100 $4.56 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 1,848 $4.55 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 1,752 $4.55 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 16 $4.55 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $4.545 Automatic Execution
 12:29:05 - 10-Jul-26
Unknown* 25 $4.545 Automatic Execution
 12:27:04 - 10-Jul-26
Unknown* 100 $4.555 Automatic Execution
 12:27:03 - 10-Jul-26
Unknown* 62 $4.555 Automatic Execution
 12:27:03 - 10-Jul-26
Unknown* 100 $4.555 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 12:26:19 - 10-Jul-26
Unknown* 100 $4.54 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 13 $4.53 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 5 $4.53 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 5 $4.54 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $4.56 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 1 $4.56 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 2 $4.56 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 2 $4.56 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 5 $4.56 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 30 $4.56 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 30 $4.56 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 6 $4.56 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 100 $4.56 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 25 $4.56 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 5 $4.56 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 50 $4.56 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 100 $4.56 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 2 $4.56 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 2 $4.56 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 25 $4.56 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 60 $4.56 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 100 $4.56 Automatic Execution
 12:21:45 - 10-Jul-26
Unknown* 100 $4.555 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 100 $4.56 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 100 $4.56 Automatic Execution
 12:21:45 - 10-Jul-26
Unknown* 100 $4.555 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 12 $4.55 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 100 $4.54 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 100 $4.54 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 100 $4.54 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 60 $4.53 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 100 $4.525 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 10 $4.535 Automatic Execution
 12:19:42 - 10-Jul-26
Unknown* 10 $4.535 Automatic Execution
 12:19:36 - 10-Jul-26
Unknown* 100 $4.53 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 200 $4.53 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 200 $4.53 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 26 $4.53 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 12:19:31 - 10-Jul-26
Unknown* 500 $4.53 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 12:19:17 - 10-Jul-26
Unknown* 100 $4.49 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 10 $4.485 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 10 $4.485 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 10 $4.44 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 100 $4.42 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 5 $4.42 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 22 $4.43 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 10 $4.46 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 6 $4.45 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 1 $4.405 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 3 $4.40 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 25 $4.405 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 11:21:35 - 10-Jul-26
Unknown* 50 $4.40 Automatic Execution
 11:21:35 - 10-Jul-26
Unknown* 50 $4.40 Automatic Execution
 11:21:35 - 10-Jul-26
Unknown* 100 $4.40 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 100 $4.395 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 97 $4.39 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 3 $4.39 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 30 $4.39 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 74 $4.39 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 200 $4.38 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 200 $4.38 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 71 $4.38 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 92 $4.38 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 90 $4.38 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 10 $4.38 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 102 $4.38 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 9 $4.38 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 10 $4.40 Automatic Execution
 10:50:53 - 10-Jul-26
Unknown* 5 $4.40 Automatic Execution
 10:50:53 - 10-Jul-26
Unknown* 6 $4.40 Automatic Execution
 10:50:53 - 10-Jul-26
Unknown* 6 $4.40 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 138 $4.40 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 12 $4.40 Automatic Execution
 10:50:53 - 10-Jul-26
Unknown* 10 $4.405 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 10 $4.405 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 10 $4.405 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 1,000 $4.36 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 25 $4.37 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 54 $4.37 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 4 $4.38 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 4 $4.38 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 6 $4.40 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 25 $4.385 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 25 $4.385 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 25 $4.385 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 25 $4.525 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 25 $4.525 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 11 $4.53 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 50 $4.53 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 6 $4.53 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 6 $4.52 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 4,861 $4.51 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 100 $4.51 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 4 $4.51 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 6 $4.51 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 10 $4.50 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 18 $4.50 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 14 $4.60 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $4.67 Automatic Execution
 09:32:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84