| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.66 | 2.67 | 2.575 | 2.60 | 54,857 |
| 25th Sep 2026 (Fri) | 2.75 | 2.76 | 2.66 | 2.70 | 66,641 |
| 24th Sep 2026 (Thu) | 2.83 | 2.88 | 2.735 | 2.75 | 89,109 |
| 23rd Sep 2026 (Wed) | 3.07 | 3.07 | 2.78 | 2.87 | 137,034 |
| 22nd Sep 2026 (Tue) | 3.04 | 3.14 | 3.02 | 3.08 | 106,254 |
| 21st Sep 2026 (Mon) | 3.14 | 3.14 | 3.00 | 3.03 | 76,216 |
| 18th Sep 2026 (Fri) | 3.07 | 3.175 | 2.99 | 3.11 | 55,031 |
| 17th Sep 2026 (Thu) | 3.20 | 3.20 | 3.02 | 3.08 | 104,869 |
| 16th Sep 2026 (Wed) | 3.20 | 3.25 | 3.04 | 3.10 | 124,100 |
| 15th Sep 2026 (Tue) | 3.475 | 3.475 | 3.12 | 3.13 | 119,720 |
| 14th Sep 2026 (Mon) | 3.53 | 3.57 | 3.44 | 3.50 | 72,415 |
| 11th Sep 2026 (Fri) | 3.66 | 3.66 | 3.465 | 3.51 | 70,388 |
| 10th Sep 2026 (Thu) | 3.73 | 3.75 | 3.56 | 3.59 | 93,495 |
| 9th Sep 2026 (Wed) | 3.995 | 4.02 | 3.79 | 3.80 | 57,341 |
| 8th Sep 2026 (Tue) | 4.00 | 4.09 | 3.89 | 4.03 | 36,480 |
| 7th Sep 2026 (Mon) | 4.03 | 4.08 | 3.93 | 3.99 | 71,259 |
| 4th Sep 2026 (Fri) | 4.03 | 4.08 | 3.93 | 3.99 | 71,259 |
| 3rd Sep 2026 (Thu) | 3.76 | 4.12 | 3.73 | 4.11 | 135,911 |
| 2nd Sep 2026 (Wed) | 3.72 | 3.87 | 3.695 | 3.77 | 94,516 |
| 1st Sep 2026 (Tue) | 3.69 | 3.73 | 3.56 | 3.71 | 137,638 |
| 31st Aug 2026 (Mon) | 3.73 | 3.77 | 3.68 | 3.76 | 34,353 |
| 28th Aug 2026 (Fri) | 3.82 | 3.85 | 3.73 | 3.80 | 42,493 |
| 27th Aug 2026 (Thu) | 3.87 | 3.92 | 3.82 | 3.88 | 44,596 |
| 26th Aug 2026 (Wed) | 3.88 | 3.92 | 3.83 | 3.89 | 33,359 |
| 25th Aug 2026 (Tue) | 3.87 | 3.89 | 3.785 | 3.88 | 68,636 |
| 24th Aug 2026 (Mon) | 3.82 | 3.96 | 3.75 | 3.76 | 47,672 |
| 21st Aug 2026 (Fri) | 3.90 | 3.93 | 3.815 | 3.825 | 51,144 |
| 20th Aug 2026 (Thu) | 4.015 | 4.015 | 3.78 | 3.84 | 88,128 |
| 19th Aug 2026 (Wed) | 3.72 | 3.86 | 3.69 | 3.82 | 244,162 |
| 18th Aug 2026 (Tue) | 3.785 | 3.86 | 3.59 | 3.68 | 106,606 |
| 17th Aug 2026 (Mon) | 3.56 | 3.845 | 3.56 | 3.705 | 117,301 |
| 14th Aug 2026 (Fri) | 3.54 | 3.69 | 3.49 | 3.56 | 394,184 |
| 13th Aug 2026 (Thu) | 4.26 | 4.42 | 4.135 | 4.15 | 76,592 |
| 12th Aug 2026 (Wed) | 4.10 | 4.31 | 4.10 | 4.29 | 60,215 |
| 11th Aug 2026 (Tue) | 4.20 | 4.23 | 4.04 | 4.11 | 38,503 |
| 10th Aug 2026 (Mon) | 4.20 | 4.26 | 4.04 | 4.15 | 72,000 |
| 7th Aug 2026 (Fri) | 4.82 | 4.82 | 4.04 | 4.22 | 88,894 |
| 6th Aug 2026 (Thu) | 4.99 | 5.135 | 4.95 | 5.00 | 30,795 |
| 5th Aug 2026 (Wed) | 4.88 | 4.95 | 4.80 | 4.95 | 30,730 |
| 4th Aug 2026 (Tue) | 4.69 | 4.885 | 4.68 | 4.88 | 55,874 |
| 3rd Aug 2026 (Mon) | 4.70 | 4.88 | 4.655 | 4.65 | 54,216 |
| 31st Jul 2026 (Fri) | 4.97 | 4.99 | 4.66 | 4.74 | 88,819 |
| 30th Jul 2026 (Thu) | 4.775 | 5.10 | 4.75 | 4.92 | 76,670 |
| 29th Jul 2026 (Wed) | 4.71 | 4.74 | 4.44 | 4.67 | 57,317 |