| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.675 | 4.905 | 4.29 | 4.88 | 126,602 |
| 9th Jul 2026 (Thu) | 4.90 | 4.92 | 4.545 | 4.70 | 81,758 |
| 8th Jul 2026 (Wed) | 4.72 | 4.91 | 4.69 | 4.86 | 83,309 |
| 7th Jul 2026 (Tue) | 4.59 | 4.845 | 4.52 | 4.78 | 84,230 |
| 6th Jul 2026 (Mon) | 4.49 | 4.92 | 4.455 | 4.72 | 81,188 |
| 3rd Jul 2026 (Fri) | 4.38 | 4.46 | 4.38 | 4.46 | 0 |
| 2nd Jul 2026 (Thu) | 4.38 | 4.55 | 4.34 | 4.46 | 59,830 |
| 1st Jul 2026 (Wed) | 4.835 | 4.835 | 4.275 | 4.355 | 89,501 |
| 30th Jun 2026 (Tue) | 4.64 | 5.10 | 4.45 | 4.85 | 133,027 |
| 29th Jun 2026 (Mon) | 4.00 | 4.875 | 3.97 | 4.61 | 313,263 |
| 26th Jun 2026 (Fri) | 3.77 | 4.07 | 3.68 | 4.04 | 175,011 |
| 25th Jun 2026 (Thu) | 4.00 | 4.04 | 3.765 | 3.79 | 53,106 |
| 24th Jun 2026 (Wed) | 3.73 | 3.975 | 3.68 | 3.97 | 60,762 |
| 23rd Jun 2026 (Tue) | 3.66 | 3.79 | 3.655 | 3.68 | 58,198 |
| 22nd Jun 2026 (Mon) | 3.70 | 3.74 | 3.525 | 3.67 | 82,245 |
| 19th Jun 2026 (Fri) | 3.70 | 3.75 | 3.60 | 3.70 | 40,797 |
| 18th Jun 2026 (Thu) | 3.70 | 3.75 | 3.60 | 3.70 | 40,797 |
| 17th Jun 2026 (Wed) | 3.61 | 3.71 | 3.56 | 3.62 | 34,873 |
| 16th Jun 2026 (Tue) | 3.71 | 3.76 | 3.475 | 3.52 | 86,290 |
| 15th Jun 2026 (Mon) | 3.92 | 4.05 | 3.68 | 3.78 | 94,991 |
| 12th Jun 2026 (Fri) | 3.63 | 3.775 | 3.57 | 3.75 | 83,930 |
| 11th Jun 2026 (Thu) | 3.60 | 3.67 | 3.49 | 3.52 | 92,836 |
| 10th Jun 2026 (Wed) | 3.61 | 3.66 | 3.52 | 3.60 | 35,073 |
| 9th Jun 2026 (Tue) | 3.63 | 3.73 | 3.49 | 3.58 | 39,415 |
| 8th Jun 2026 (Mon) | 3.70 | 3.75 | 3.535 | 3.58 | 57,262 |
| 5th Jun 2026 (Fri) | 3.79 | 3.83 | 3.43 | 3.66 | 164,912 |
| 4th Jun 2026 (Thu) | 3.77 | 3.95 | 3.765 | 3.87 | 59,096 |
| 3rd Jun 2026 (Wed) | 3.865 | 3.93 | 3.62 | 3.72 | 151,895 |
| 2nd Jun 2026 (Tue) | 3.91 | 3.95 | 3.72 | 3.95 | 127,532 |
| 1st Jun 2026 (Mon) | 4.02 | 4.10 | 3.96 | 3.98 | 60,296 |
| 29th May 2026 (Fri) | 4.00 | 4.09 | 3.94 | 4.00 | 28,257 |
| 28th May 2026 (Thu) | 3.96 | 4.09 | 3.95 | 4.05 | 27,419 |
| 27th May 2026 (Wed) | 3.97 | 4.115 | 3.95 | 4.02 | 51,258 |
| 26th May 2026 (Tue) | 3.98 | 4.12 | 3.925 | 3.96 | 91,789 |
| 25th May 2026 (Mon) | 4.21 | 4.31 | 4.00 | 4.06 | 56,655 |
| 22nd May 2026 (Fri) | 4.21 | 4.31 | 4.00 | 4.06 | 56,655 |
| 21st May 2026 (Thu) | 3.675 | 4.14 | 3.65 | 4.14 | 85,174 |
| 20th May 2026 (Wed) | 3.52 | 3.735 | 3.46 | 3.71 | 99,655 |
| 19th May 2026 (Tue) | 3.54 | 3.63 | 3.49 | 3.54 | 73,124 |
| 18th May 2026 (Mon) | 3.98 | 3.98 | 3.515 | 3.63 | 175,955 |
| 15th May 2026 (Fri) | 4.02 | 4.11 | 3.94 | 4.05 | 76,398 |
| 14th May 2026 (Thu) | 4.29 | 4.36 | 3.915 | 4.09 | 189,044 |
| 13th May 2026 (Wed) | 4.17 | 4.345 | 4.06 | 4.28 | 56,503 |
| 12th May 2026 (Tue) | 4.16 | 4.265 | 4.06 | 4.28 | 38,353 |
| 11th May 2026 (Mon) | 4.42 | 4.465 | 4.025 | 4.14 | 102,489 |