| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.52 | 3.735 | 3.46 | 3.71 | 99,655 |
| 19th May 2026 (Tue) | 3.54 | 3.63 | 3.49 | 3.54 | 73,124 |
| 18th May 2026 (Mon) | 3.98 | 3.98 | 3.515 | 3.63 | 175,955 |
| 15th May 2026 (Fri) | 4.02 | 4.11 | 3.94 | 4.05 | 76,398 |
| 14th May 2026 (Thu) | 4.29 | 4.36 | 3.915 | 4.09 | 189,044 |
| 13th May 2026 (Wed) | 4.17 | 4.345 | 4.06 | 4.28 | 56,503 |
| 12th May 2026 (Tue) | 4.16 | 4.265 | 4.06 | 4.28 | 38,353 |
| 11th May 2026 (Mon) | 4.42 | 4.465 | 4.025 | 4.14 | 102,489 |
| 8th May 2026 (Fri) | 4.235 | 4.435 | 4.20 | 4.41 | 77,919 |
| 7th May 2026 (Thu) | 4.13 | 4.31 | 4.11 | 4.23 | 73,654 |
| 6th May 2026 (Wed) | 4.13 | 4.195 | 3.91 | 4.18 | 68,301 |
| 5th May 2026 (Tue) | 4.10 | 4.30 | 4.05 | 4.09 | 72,843 |
| 4th May 2026 (Mon) | 4.07 | 4.315 | 3.98 | 4.00 | 83,933 |
| 1st May 2026 (Fri) | 3.955 | 4.145 | 3.94 | 4.09 | 40,862 |
| 30th Apr 2026 (Thu) | 4.15 | 4.15 | 3.885 | 4.01 | 60,575 |
| 29th Apr 2026 (Wed) | 4.00 | 4.11 | 3.895 | 3.96 | 74,657 |
| 28th Apr 2026 (Tue) | 4.20 | 4.31 | 3.93 | 4.05 | 117,049 |
| 27th Apr 2026 (Mon) | 4.02 | 4.24 | 3.945 | 4.25 | 111,455 |
| 24th Apr 2026 (Fri) | 3.85 | 4.12 | 3.755 | 3.98 | 76,703 |
| 23rd Apr 2026 (Thu) | 3.84 | 4.14 | 3.84 | 3.89 | 141,857 |
| 22nd Apr 2026 (Wed) | 4.10 | 4.10 | 3.775 | 3.84 | 134,119 |
| 21st Apr 2026 (Tue) | 4.05 | 4.06 | 3.90 | 3.99 | 99,641 |
| 20th Apr 2026 (Mon) | 4.57 | 4.72 | 3.935 | 4.03 | 250,285 |
| 17th Apr 2026 (Fri) | 5.13 | 5.13 | 4.38 | 4.64 | 219,184 |
| 16th Apr 2026 (Thu) | 5.28 | 5.28 | 4.855 | 5.02 | 218,289 |
| 15th Apr 2026 (Wed) | 5.205 | 5.575 | 4.91 | 5.36 | 216,369 |
| 14th Apr 2026 (Tue) | 5.555 | 5.82 | 5.14 | 5.20 | 211,349 |
| 13th Apr 2026 (Mon) | 6.40 | 6.82 | 5.16 | 5.56 | 518,602 |
| 10th Apr 2026 (Fri) | 4.70 | 6.95 | 4.70 | 6.61 | 3,098,892 |
| 9th Apr 2026 (Thu) | 3.02 | 4.49 | 2.875 | 4.42 | 881,715 |
| 8th Apr 2026 (Wed) | 2.80 | 2.85 | 2.715 | 2.76 | 114,185 |
| 7th Apr 2026 (Tue) | 2.69 | 2.735 | 2.57 | 2.67 | 14,458 |
| 6th Apr 2026 (Mon) | 2.66 | 2.72 | 2.61 | 2.69 | 65,060 |
| 3rd Apr 2026 (Fri) | 2.50 | 2.69 | 2.50 | 2.63 | 16,485 |
| 2nd Apr 2026 (Thu) | 2.50 | 2.69 | 2.50 | 2.63 | 16,485 |
| 1st Apr 2026 (Wed) | 2.41 | 2.64 | 2.41 | 2.57 | 21,797 |
| 31st Mar 2026 (Tue) | 2.19 | 2.39 | 2.19 | 2.34 | 14,431 |
| 30th Mar 2026 (Mon) | 2.17 | 2.21 | 2.07 | 2.14 | 45,665 |
| 27th Mar 2026 (Fri) | 2.60 | 2.60 | 2.10 | 2.10 | 112,193 |
| 26th Mar 2026 (Thu) | 2.595 | 2.695 | 2.585 | 2.67 | 47,541 |
| 25th Mar 2026 (Wed) | 2.50 | 2.65 | 2.50 | 2.55 | 22,175 |
| 24th Mar 2026 (Tue) | 2.50 | 2.53 | 2.405 | 2.47 | 20,397 |
| 23rd Mar 2026 (Mon) | 2.70 | 2.70 | 2.51 | 2.53 | 14,834 |