| Price | $2.375 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.16 7.24% |
| Buy | $2.38 |
| Sell | $2.28 |
| Last Trade: | Sell 250.00 at $2.35 |
| Day's Volume: | 69,676 |
| Last Close: | $2.39 |
| Open: | $2.34 |
| ISIN: | US98943L1070 |
| Day's Range | $2.18 - $2.38 |
| 52wk Range: | $1.13 - $4.65 |
| Market Capitalisation: | $159.89m |
| VWAP: | $2.317779 |
| Shares in Issue: | 72.25m |
Zentalis Pharma (ZNTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $2.35 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 100 | $2.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 18 | $2.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $2.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 97 | $2.35 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 18 | $2.35 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 895 | $2.35 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $2.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
