| Price | $1.42 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.02 -1.39% |
| Buy | $1.50 |
| Sell | $1.40 |
| Buy / Sell ZNTL Shares | |
| Last Trade: | Buy 100.00 at $1.405 |
| Day's Volume: | 23,621 |
| Last Close: | $1.41 |
| Open: | $1.43 |
| ISIN: | US98943L1070 |
| Day's Range | $1.405 - $1.48 |
| 52wk Range: | $1.13 - $1.68 |
| Market Capitalisation: | $103.61m |
| VWAP: | $1.434521 |
| Shares in Issue: | 71.95m |
Zentalis Pharma (ZNTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.405 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 19 | $1.41 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 9 | $1.41 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 180 | $1.41 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 38 | $1.41 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 52 | $1.41 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 148 | $1.41 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 270 | $1.41 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 18 | $1.41 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 51 | $1.415 | Automatic Execution |
15:47:11 - 18-Jul-25 |
