| Price | $1.54 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.04 2.68% |
| Buy | $1.65 |
| Sell | $1.47 |
| Last Trade: | Sell 100.00 at $1.535 |
| Day's Volume: | 46,750 |
| Last Close: | $1.52 |
| Open: | $1.48 |
| ISIN: | US98943L1070 |
| Day's Range | $1.48 - $1.57 |
| 52wk Range: | $1.13 - $2.035 |
| Market Capitalisation: | $107.48m |
| VWAP: | $1.532225 |
| Shares in Issue: | 72.14m |
Zentalis Pharma (ZNTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.535 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 1 | $1.53 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $1.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 600 | $1.525 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 57 | $1.525 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 34 | $1.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 600 | $1.525 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 600 | $1.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
