Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zentalis Pharma (ZNTL.US) Share Price

Price $2.63 on 06-04-2026 at 07:15:14
Change $0.00 0%
Buy $2.94
Sell $2.35
Last Trade: -
Day's Volume: 0
Last Close: $2.63
Open: $2.50
ISIN: US98943L1070
Day's Range $0.00 - $0.00
52wk Range: $1.13 - $4.65
Market Capitalisation: $186.55m
VWAP: $0.00
Shares in Issue: 70.93m

Zentalis Pharma (ZNTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zentalis Pharma trades

Zentalis Pharma (ZNTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.50 2.69 2.50 2.63 16,485
2nd Apr 2026 (Thu) 2.50 2.69 2.50 2.63 16,485
1st Apr 2026 (Wed) 2.41 2.64 2.41 2.57 21,797
31st Mar 2026 (Tue) 2.19 2.39 2.19 2.34 14,431
30th Mar 2026 (Mon) 2.17 2.21 2.07 2.14 45,665
27th Mar 2026 (Fri) 2.60 2.60 2.10 2.10 112,193
26th Mar 2026 (Thu) 2.595 2.695 2.585 2.67 47,541
25th Mar 2026 (Wed) 2.50 2.65 2.50 2.55 22,175
24th Mar 2026 (Tue) 2.50 2.53 2.405 2.47 20,397
23rd Mar 2026 (Mon) 2.70 2.70 2.51 2.53 14,834
20th Mar 2026 (Fri) 2.60 2.63 2.525 2.62 23,178
19th Mar 2026 (Thu) 2.48 2.62 2.48 2.56 7,204
18th Mar 2026 (Wed) 2.67 2.68 2.51 2.515 20,126
17th Mar 2026 (Tue) 2.70 2.74 2.68 2.73 14,270
16th Mar 2026 (Mon) 2.84 2.84 2.71 2.71 27,449
13th Mar 2026 (Fri) 2.78 2.85 2.665 2.71 26,007
12th Mar 2026 (Thu) 2.87 2.89 2.74 2.75 29,055
11th Mar 2026 (Wed) 3.07 3.105 2.875 2.96 49,714
10th Mar 2026 (Tue) 2.48 3.11 2.48 3.06 119,849
9th Mar 2026 (Mon) 2.27 2.51 2.27 2.48 15,466
6th Mar 2026 (Fri) 2.15 2.31 2.10 2.295 29,389
See more Zentalis Pharma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered