| Price | $1.435 on 11-12-2025 at 20:36:32 |
|---|---|
| Change | $0.02 1.41% |
| Buy | $1.44 |
| Sell | $1.43 |
| Last Trade: | Unknown 34.00 at $1.435 |
| Day's Volume: | 6,255 |
| Last Close: | $1.42 |
| Open: | $1.44 |
| ISIN: | US98943L1070 |
| Day's Range | $1.425 - $1.44 |
| 52wk Range: | $1.13 - $2.035 |
| Market Capitalisation: | $102.60m |
| VWAP: | $1.433223 |
| Shares in Issue: | 72.25m |
Zentalis Pharma (ZNTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $1.435 | Automatic Execution |
15:26:27 - 11-Dec-25 |
| Sell* | 35 | $1.43 | Automatic Execution |
15:20:23 - 11-Dec-25 |
| Unknown* | 54 | $1.43 | Automatic Execution |
12:56:18 - 11-Dec-25 |
| Buy* | 26 | $1.43 | Automatic Execution |
12:56:18 - 11-Dec-25 |
| Buy* | 1 | $1.43 | Automatic Execution |
12:56:18 - 11-Dec-25 |
| Buy* | 27 | $1.43 | Automatic Execution |
12:56:18 - 11-Dec-25 |
| Buy* | 173 | $1.43 | Automatic Execution |
12:56:18 - 11-Dec-25 |
| Buy* | 300 | $1.425 | Automatic Execution |
12:16:32 - 11-Dec-25 |
| Buy* | 389 | $1.425 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Buy* | 5 | $1.43 | Automatic Execution |
11:16:53 - 11-Dec-25 |
