| Price | $1.29 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.06 -4.44% |
| Buy | $1.52 |
| Sell | $1.29 |
| Last Trade: | Buy 15.00 at $1.33 |
| Day's Volume: | 2,042 |
| Last Close: | $1.29 |
| Open: | $1.31 |
| ISIN: | KYG2287A1590 |
| Day's Range | $1.28 - $1.33 |
| 52wk Range: | $0.1006 - $9.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.30038 |
| Shares in Issue: | N/A |
Zeta Network Gr (ZNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $1.33 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 1 | $1.33 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $1.33 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $1.33 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $1.33 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $1.33 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $1.33 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $1.33 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $1.33 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $1.33 | Ordinary |
09:27:50 - 28-Sep-26 |
