| Price | $0.4361 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.07 -13.75% |
| Buy | $0.46 |
| Sell | $0.4289 |
| Last Trade: | Buy 860.00 at $0.4361 |
| Day's Volume: | 252,191 |
| Last Close: | $0.4493 |
| Open: | $0.4802 |
| ISIN: | KYG2287A1426 |
| Day's Range | $0.42 - $0.4802 |
| 52wk Range: | $0.1006 - $9.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.469274 |
| Shares in Issue: | N/A |
Zeta Network Gr (ZNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 860 | $0.4361 | Ordinary |
17:05:44 - 10-Jul-26 |
| Buy* | 100 | $0.453 | Ordinary |
16:56:32 - 10-Jul-26 |
| Buy* | 100 | $0.4529 | Ordinary |
16:55:19 - 10-Jul-26 |
| Buy* | 100 | $0.4529 | Ordinary |
16:55:16 - 10-Jul-26 |
| Sell* | 88 | $0.4488 | Ordinary |
16:38:47 - 10-Jul-26 |
| Buy* | 82 | $0.4566 | Ordinary |
16:35:38 - 10-Jul-26 |
| Buy* | 18 | $0.4565 | Ordinary |
16:35:38 - 10-Jul-26 |
| Buy* | 101 | $0.448 | Ordinary |
16:35:33 - 10-Jul-26 |
| Buy* | 40 | $0.4479 | Ordinary |
16:35:33 - 10-Jul-26 |
| Buy* | 47 | $0.446 | Ordinary |
16:33:04 - 10-Jul-26 |
