Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeta Network Gr (ZNB.US) Share Price

Price $1.59 on 21-05-2026 at 16:15:29
Change $-0.05 -3.05%
Buy $1.68
Sell $1.57
Last Trade: Sell 1.00 at $1.59
Day's Volume: 36
Last Close: $1.64
Open: $1.66
ISIN: KYG2287A1426
Day's Range $0.00 - $0.00
52wk Range: $0.1006 - $10.00
Market Capitalisation: $N/A
VWAP: $1.590541
Shares in Issue: N/A

Zeta Network Gr (ZNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.59 Automatic Execution
11:53:48 - 21-May-26
See more Zeta Network Gr trades

Zeta Network Gr (ZNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.66 1.66 1.63 1.64 2
19th May 2026 (Tue) 1.54 1.59 1.54 1.59 104
18th May 2026 (Mon) 1.71 1.71 1.53 1.53 1,325
15th May 2026 (Fri) 1.72 1.72 1.695 1.72 728
14th May 2026 (Thu) 1.64 1.64 1.64 1.73 317
13th May 2026 (Wed) 1.66 1.66 1.62 1.65 548
12th May 2026 (Tue) 1.72 1.72 1.64 1.65 496
11th May 2026 (Mon) 1.69 1.7409 1.69 1.7409 899
8th May 2026 (Fri) 1.69 1.76 1.68 1.76 1,266
7th May 2026 (Thu) 1.74 1.74 1.672 1.672 10
6th May 2026 (Wed) 1.74 1.84 1.74 1.75 2,049
5th May 2026 (Tue) 1.70 1.78 1.69 1.84 2
4th May 2026 (Mon) 1.69 1.70 1.66 1.70 351
1st May 2026 (Fri) 1.65 1.65 1.65 1.65 215
30th Apr 2026 (Thu) 1.73 1.73 1.69 1.68 1,741
29th Apr 2026 (Wed) 1.59 1.69 1.59 1.59 202
28th Apr 2026 (Tue) 1.58 1.59 1.58 1.54 461
27th Apr 2026 (Mon) 1.64 1.64 1.605 1.59 483
24th Apr 2026 (Fri) 1.62 1.695 1.61 1.67 2,202
23rd Apr 2026 (Thu) 1.81 1.81 1.69 1.70 797
22nd Apr 2026 (Wed) 1.86 1.86 1.86 1.86 128
21st Apr 2026 (Tue) 1.82 1.88 1.79 1.86 1,290
See more Zeta Network Gr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered