| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.66 | 1.66 | 1.63 | 1.64 | 2 |
| 19th May 2026 (Tue) | 1.54 | 1.59 | 1.54 | 1.59 | 104 |
| 18th May 2026 (Mon) | 1.71 | 1.71 | 1.53 | 1.53 | 1,325 |
| 15th May 2026 (Fri) | 1.72 | 1.72 | 1.695 | 1.72 | 728 |
| 14th May 2026 (Thu) | 1.64 | 1.64 | 1.64 | 1.73 | 317 |
| 13th May 2026 (Wed) | 1.66 | 1.66 | 1.62 | 1.65 | 548 |
| 12th May 2026 (Tue) | 1.72 | 1.72 | 1.64 | 1.65 | 496 |
| 11th May 2026 (Mon) | 1.69 | 1.7409 | 1.69 | 1.7409 | 899 |
| 8th May 2026 (Fri) | 1.69 | 1.76 | 1.68 | 1.76 | 1,266 |
| 7th May 2026 (Thu) | 1.74 | 1.74 | 1.672 | 1.672 | 10 |
| 6th May 2026 (Wed) | 1.74 | 1.84 | 1.74 | 1.75 | 2,049 |
| 5th May 2026 (Tue) | 1.70 | 1.78 | 1.69 | 1.84 | 2 |
| 4th May 2026 (Mon) | 1.69 | 1.70 | 1.66 | 1.70 | 351 |
| 1st May 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 215 |
| 30th Apr 2026 (Thu) | 1.73 | 1.73 | 1.69 | 1.68 | 1,741 |
| 29th Apr 2026 (Wed) | 1.59 | 1.69 | 1.59 | 1.59 | 202 |
| 28th Apr 2026 (Tue) | 1.58 | 1.59 | 1.58 | 1.54 | 461 |
| 27th Apr 2026 (Mon) | 1.64 | 1.64 | 1.605 | 1.59 | 483 |
| 24th Apr 2026 (Fri) | 1.62 | 1.695 | 1.61 | 1.67 | 2,202 |
| 23rd Apr 2026 (Thu) | 1.81 | 1.81 | 1.69 | 1.70 | 797 |
| 22nd Apr 2026 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 128 |
| 21st Apr 2026 (Tue) | 1.82 | 1.88 | 1.79 | 1.86 | 1,290 |
| 20th Apr 2026 (Mon) | 1.83 | 1.83 | 1.80 | 1.83 | 1,252 |
| 17th Apr 2026 (Fri) | 1.71 | 1.83 | 1.69 | 1.73 | 1,725 |
| 16th Apr 2026 (Thu) | 1.79 | 1.79 | 1.68 | 1.71 | 1,967 |
| 15th Apr 2026 (Wed) | 1.74 | 1.80 | 1.74 | 1.82 | 338 |
| 14th Apr 2026 (Tue) | 1.80 | 1.80 | 1.72 | 1.77 | 1,844 |
| 13th Apr 2026 (Mon) | 1.72 | 1.87 | 1.71 | 1.85 | 2,139 |
| 10th Apr 2026 (Fri) | 1.62 | 1.73 | 1.58 | 1.71 | 5,037 |
| 9th Apr 2026 (Thu) | 1.65 | 1.71 | 1.64 | 1.72 | 1,777 |
| 8th Apr 2026 (Wed) | 1.80 | 1.80 | 1.71 | 1.77 | 3,790 |
| 7th Apr 2026 (Tue) | 1.875 | 1.875 | 1.70 | 1.80 | 983 |
| 6th Apr 2026 (Mon) | 1.90 | 1.90 | 1.71 | 1.91 | 3,518 |
| 3rd Apr 2026 (Fri) | 1.96 | 1.97 | 1.77 | 1.88 | 5,498 |
| 2nd Apr 2026 (Thu) | 1.96 | 1.97 | 1.77 | 1.88 | 5,498 |
| 1st Apr 2026 (Wed) | 1.98 | 2.23 | 1.98 | 2.18 | 13,741 |
| 31st Mar 2026 (Tue) | 1.71 | 2.30 | 1.66 | 1.98 | 13,726 |
| 30th Mar 2026 (Mon) | 2.06 | 2.28 | 1.29 | 2.01 | 315,714 |
| 27th Mar 2026 (Fri) | 2.27 | 2.40 | 2.19 | 2.29 | 2,479 |
| 26th Mar 2026 (Thu) | 2.35 | 2.35 | 2.31 | 2.32 | 3,164 |
| 25th Mar 2026 (Wed) | 2.56 | 2.56 | 2.43 | 2.39 | 4,072 |
| 24th Mar 2026 (Tue) | 2.74 | 2.74 | 2.65 | 2.64 | 1,498 |
| 23rd Mar 2026 (Mon) | 2.725 | 2.91 | 2.60 | 2.99 | 384 |