| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.31 | 1.33 | 1.28 | 1.29 | 2,042 |
| 25th Sep 2026 (Fri) | 1.35 | 1.36 | 1.35 | 1.35 | 399 |
| 24th Sep 2026 (Thu) | 1.40 | 1.45 | 1.38 | 1.43 | 1,867 |
| 23rd Sep 2026 (Wed) | 1.41 | 1.44 | 1.40 | 1.38 | 2,219 |
| 22nd Sep 2026 (Tue) | 1.36 | 1.40 | 1.36 | 1.38 | 588 |
| 21st Sep 2026 (Mon) | 1.51 | 1.51 | 1.39 | 1.42 | 4,844 |
| 18th Sep 2026 (Fri) | 1.44 | 1.50 | 1.43 | 1.48 | 6,127 |
| 17th Sep 2026 (Thu) | 1.35 | 1.43 | 1.33 | 1.36 | 2,522 |
| 16th Sep 2026 (Wed) | 1.33 | 1.33 | 1.33 | 1.32 | 297 |
| 15th Sep 2026 (Tue) | 1.41 | 1.46 | 1.35 | 1.33 | 424 |
| 14th Sep 2026 (Mon) | 1.44 | 1.45 | 1.41 | 1.41 | 3,738 |
| 11th Sep 2026 (Fri) | 1.44 | 1.54 | 1.36 | 1.41 | 1,685 |
| 10th Sep 2026 (Thu) | 1.51 | 1.515 | 1.49 | 1.47 | 14,691 |
| 9th Sep 2026 (Wed) | 1.58 | 1.58 | 1.56 | 1.55 | 2,805 |
| 8th Sep 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.61 | 3,992 |
| 7th Sep 2026 (Mon) | 1.71 | 1.71 | 1.65 | 1.60 | 1,512 |
| 4th Sep 2026 (Fri) | 1.71 | 1.71 | 1.65 | 1.60 | 1,512 |
| 3rd Sep 2026 (Thu) | 1.67 | 1.75 | 1.67 | 1.68 | 1,637 |
| 2nd Sep 2026 (Wed) | 1.62 | 1.71 | 1.62 | 1.64 | 1,970 |
| 1st Sep 2026 (Tue) | 1.62 | 1.64 | 1.57 | 1.56 | 5,051 |
| 31st Aug 2026 (Mon) | 1.62 | 1.73 | 1.62 | 1.69 | 4,491 |
| 28th Aug 2026 (Fri) | 1.71 | 1.74 | 1.63 | 1.62 | 3,887 |
| 27th Aug 2026 (Thu) | 1.74 | 1.77 | 1.74 | 1.76 | 2,852 |
| 26th Aug 2026 (Wed) | 1.69 | 1.80 | 1.69 | 1.76 | 7,710 |
| 25th Aug 2026 (Tue) | 1.70 | 1.85 | 1.70 | 1.75 | 7,672 |
| 24th Aug 2026 (Mon) | 1.69 | 1.86 | 1.69 | 1.80 | 7,500 |
| 21st Aug 2026 (Fri) | 1.85 | 1.91 | 1.75 | 1.77 | 30,573 |
| 20th Aug 2026 (Thu) | 1.99 | 2.07 | 1.96 | 1.98 | 37,887 |
| 19th Aug 2026 (Wed) | 2.685 | 3.19 | 1.79 | 2.24 | 4,605,768 |
| 18th Aug 2026 (Tue) | 2.04 | 2.31 | 2.04 | 2.23 | 8,196 |
| 17th Aug 2026 (Mon) | 2.09 | 2.21 | 2.09 | 2.12 | 7,704 |
| 14th Aug 2026 (Fri) | 2.23 | 2.255 | 1.80 | 2.08 | 10,141 |
| 13th Aug 2026 (Thu) | 2.40 | 2.59 | 2.06 | 2.34 | 244,603 |
| 12th Aug 2026 (Wed) | 2.78 | 2.96 | 2.41 | 2.58 | 22,837 |
| 11th Aug 2026 (Tue) | 2.955 | 2.955 | 2.56 | 2.65 | 30,581 |
| 10th Aug 2026 (Mon) | 2.63 | 3.08 | 2.55 | 2.73 | 22,975 |
| 7th Aug 2026 (Fri) | 2.59 | 2.73 | 2.42 | 2.47 | 5,454 |
| 6th Aug 2026 (Thu) | 2.54 | 2.65 | 2.37 | 2.47 | 4,018 |
| 5th Aug 2026 (Wed) | 2.88 | 3.00 | 2.73 | 2.81 | 2,222 |
| 4th Aug 2026 (Tue) | 2.48 | 2.79 | 2.43 | 2.65 | 8,609 |
| 3rd Aug 2026 (Mon) | 2.395 | 2.54 | 2.25 | 2.48 | 28,277 |
| 31st Jul 2026 (Fri) | 2.45 | 2.525 | 2.16 | 2.38 | 15,217 |
| 30th Jul 2026 (Thu) | 2.40 | 2.84 | 2.28 | 2.83 | 34,459 |
| 29th Jul 2026 (Wed) | 2.71 | 2.71 | 2.18 | 2.40 | 7,151 |