Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeta Network Gr (ZNB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 860 $0.4361 Ordinary
 17:05:44 - 10-Jul-26
Buy* 100 $0.453 Ordinary
 16:56:32 - 10-Jul-26
Buy* 100 $0.4529 Ordinary
 16:55:19 - 10-Jul-26
Buy* 100 $0.4529 Ordinary
 16:55:16 - 10-Jul-26
Sell* 88 $0.4488 Ordinary
 16:38:47 - 10-Jul-26
Buy* 82 $0.4566 Ordinary
 16:35:38 - 10-Jul-26
Buy* 18 $0.4565 Ordinary
 16:35:38 - 10-Jul-26
Buy* 101 $0.448 Ordinary
 16:35:33 - 10-Jul-26
Buy* 40 $0.4479 Ordinary
 16:35:33 - 10-Jul-26
Buy* 47 $0.446 Ordinary
 16:33:04 - 10-Jul-26
Buy* 63 $0.4459 Ordinary
 16:33:04 - 10-Jul-26
Buy* 90 $0.4401 Ordinary
 16:33:04 - 10-Jul-26
Buy* 10 $0.4401 Ordinary
 16:33:03 - 10-Jul-26
Buy* 100 $0.4457 Ordinary
 16:32:59 - 10-Jul-26
Buy* 100 $0.4401 Ordinary
 16:32:59 - 10-Jul-26
Sell* 38 $0.432 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $0.4321 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $0.4383 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 1 $0.4321 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1 $0.4321 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 261 $0.434 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 432 $0.433 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 89 $0.4369 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $0.4369 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 818 $0.441 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 1 $0.4396 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 100 $0.4401 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 100 $0.4401 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 100 $0.4424 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 100 $0.4424 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 100 $0.4424 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 100 $0.4424 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 5 $0.434 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 5 $0.4341 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 5 $0.4341 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 1 $0.4365 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $0.4364 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $0.4357 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 100 $0.4369 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 100 $0.4369 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 10 $0.4331 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 10 $0.4331 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 10 $0.4331 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 10 $0.4335 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 10 $0.4331 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 10 $0.4331 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 10 $0.4331 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 10 $0.4331 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 10 $0.4331 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 10 $0.4331 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 10 $0.4331 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 10 $0.4331 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 10 $0.4331 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 23 $0.436 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 100 $0.4286 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $0.4286 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 100 $0.4298 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 100 $0.4298 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 100 $0.4298 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 100 $0.4298 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 100 $0.4295 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 100 $0.4298 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 100 $0.4298 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 100 $0.4298 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 100 $0.4295 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 1,162 $0.43 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 25 $0.4301 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 64 $0.433 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 100 $0.431 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 100 $0.4288 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 100 $0.4261 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 583 $0.425 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $0.425 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 683 $0.425 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 683 $0.425 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 683 $0.425 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 683 $0.425 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 683 $0.425 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $0.4306 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 4 $0.4656 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 4 $0.4656 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 2 $0.4656 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 4 $0.4635 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 4 $0.4631 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 2 $0.4631 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 25 $0.4357 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 4 $0.4588 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $0.4419 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 4 $0.4588 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 25 $0.4357 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 2 $0.4588 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $0.4357 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 800 $0.45 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 990 $0.45 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 70 $0.45 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $0.4501 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 300 $0.4555 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $0.4568 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 150 $0.4615 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1,340 $0.42 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $0.4616 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 300 $0.43 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 200 $0.4656 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $0.43 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 100 $0.4657 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $0.4522 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 400 $0.43 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 4,900 $0.47 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1,000 $0.448 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $0.43 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 100 $0.4701 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 20 $0.45 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 4 $0.4299 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 1,000 $0.4714 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $0.4505 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $0.4299 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 1,000 $0.4714 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $0.4506 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 100 $0.4299 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 100 $0.4701 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $0.4506 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 100 $0.4299 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 100 $0.4802 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $0.4701 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $0.4506 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 120 $0.422 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 100 $0.4802 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $0.4718 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $0.4506 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 100 $0.43 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 4,499 $0.48 Ordinary
 09:21:56 - 10-Jul-26
Buy* 1,204 $0.47 Ordinary
 09:00:51 - 10-Jul-26
Buy* 4,800 $0.47 Ordinary
 09:00:51 - 10-Jul-26
Buy* 80 $0.48 Ordinary
 09:00:15 - 10-Jul-26
Buy* 95 $0.4788 Ordinary
 08:58:36 - 10-Jul-26
Buy* 90 $0.475 Ordinary
 08:57:27 - 10-Jul-26
Buy* 95 $0.4747 Ordinary
 08:57:27 - 10-Jul-26
Buy* 95 $0.4737 Ordinary
 08:57:27 - 10-Jul-26
Buy* 95 $0.4737 Ordinary
 08:53:16 - 10-Jul-26
Buy* 95 $0.472 Ordinary
 08:51:03 - 10-Jul-26
Buy* 391 $0.49 Ordinary
 08:36:55 - 10-Jul-26
Buy* 100 $0.49 Ordinary
 08:36:55 - 10-Jul-26
Buy* 212 $0.49 Ordinary
 08:36:55 - 10-Jul-26
Buy* 100 $0.49 Ordinary
 08:36:55 - 10-Jul-26
Buy* 499 $0.49 Ordinary
 08:36:55 - 10-Jul-26
Buy* 100 $0.49 Ordinary
 08:36:55 - 10-Jul-26
Buy* 700 $0.4894 Ordinary
 08:36:55 - 10-Jul-26
Buy* 800 $0.489 Ordinary
 08:36:55 - 10-Jul-26
Buy* 100 $0.499 Ordinary
 08:31:44 - 10-Jul-26
Buy* 700 $0.4946 Ordinary
 08:31:44 - 10-Jul-26
Sell* 4,137 $0.50 Ordinary
 08:31:38 - 10-Jul-26
Sell* 4,405 $0.50 Ordinary
 08:31:37 - 10-Jul-26
Sell* 600 $0.50 Ordinary
 08:31:36 - 10-Jul-26
Sell* 232 $0.50 Ordinary
 08:31:33 - 10-Jul-26
Sell* 2,870 $0.50 Ordinary
 08:31:29 - 10-Jul-26
Sell* 55 $0.50 Ordinary
 08:31:26 - 10-Jul-26
Sell* 1,600 $0.50 Ordinary
 08:31:19 - 10-Jul-26
Sell* 100 $0.50 Ordinary
 08:31:18 - 10-Jul-26
Sell* 1,250 $0.50 Ordinary
 08:31:10 - 10-Jul-26
Sell* 3,000 $0.50 Ordinary
 08:31:10 - 10-Jul-26
Sell* 443 $0.50 Ordinary
 08:31:10 - 10-Jul-26
Sell* 3,000 $0.50 Ordinary
 08:31:10 - 10-Jul-26
Buy* 30 $0.50 Ordinary
 08:31:10 - 10-Jul-26
Buy* 2,000 $0.4999 Ordinary
 08:31:10 - 10-Jul-26
Sell* 527 $0.461 Ordinary
 08:30:26 - 10-Jul-26
Sell* 400 $0.4611 Ordinary
 08:30:26 - 10-Jul-26
Sell* 24 $0.4686 Ordinary
 08:29:23 - 10-Jul-26
Sell* 42 $0.4687 Ordinary
 08:23:15 - 10-Jul-26
Buy* 2 $0.4598 Ordinary
 08:17:52 - 10-Jul-26
Sell* 698 $0.46 Ordinary
 08:10:29 - 10-Jul-26
Sell* 67 $0.46 Ordinary
 08:10:27 - 10-Jul-26
Sell* 9 $0.462 Ordinary
 08:06:41 - 10-Jul-26
Sell* 500 $0.473 Ordinary
 07:57:08 - 10-Jul-26
Sell* 100 $0.473 Ordinary
 07:56:37 - 10-Jul-26
Buy* 2 $0.4694 Ordinary
 07:55:41 - 10-Jul-26
Buy* 2 $0.4681 Ordinary
 07:55:41 - 10-Jul-26
Sell* 200 $0.4625 Ordinary
 07:55:24 - 10-Jul-26
Sell* 141 $0.4674 Ordinary
 07:55:24 - 10-Jul-26
Sell* 600 $0.4631 Ordinary
 07:54:39 - 10-Jul-26
Sell* 200 $0.4633 Ordinary
 07:54:39 - 10-Jul-26
Buy* 50 $0.4742 Ordinary
 07:52:40 - 10-Jul-26
Sell* 100 $0.467 Ordinary
 07:52:20 - 10-Jul-26
Sell* 305 $0.48 Ordinary
 07:48:51 - 10-Jul-26
Sell* 1 $0.48 Ordinary
 07:48:48 - 10-Jul-26
Sell* 100 $0.47 Ordinary
 07:46:11 - 10-Jul-26
Sell* 100 $0.47 Ordinary
 07:46:11 - 10-Jul-26
Sell* 200 $0.475 Ordinary
 07:46:11 - 10-Jul-26
Sell* 1,000 $0.48 Ordinary
 07:44:09 - 10-Jul-26
Sell* 20 $0.4806 Ordinary
 07:44:09 - 10-Jul-26
Sell* 700 $0.482 Ordinary
 07:30:47 - 10-Jul-26
Sell* 100 $0.4801 Ordinary
 07:27:19 - 10-Jul-26
Buy* 192 $0.4802 Ordinary
 07:19:18 - 10-Jul-26
Sell* 91 $0.49 Ordinary
 07:18:57 - 10-Jul-26
Sell* 1,479 $0.49 Ordinary
 07:18:57 - 10-Jul-26
Sell* 930 $0.49 Ordinary
 07:18:57 - 10-Jul-26
Sell* 930 $0.49 Ordinary
 07:18:57 - 10-Jul-26
Sell* 1,570 $0.49 Ordinary
 07:18:57 - 10-Jul-26
Sell* 1,600 $0.49 Ordinary
 07:18:57 - 10-Jul-26
Sell* 300 $0.49 Ordinary
 07:18:57 - 10-Jul-26
Sell* 600 $0.49 Ordinary
 07:18:57 - 10-Jul-26
Sell* 700 $0.49 Ordinary
 07:18:57 - 10-Jul-26
Sell* 1,200 $0.49 Ordinary
 07:18:57 - 10-Jul-26
Sell* 600 $0.49 Ordinary
 07:18:57 - 10-Jul-26
Sell* 16 $0.49 Ordinary
 07:18:40 - 10-Jul-26
Sell* 400 $0.49 Ordinary
 07:17:30 - 10-Jul-26
Sell* 1,500 $0.49 Ordinary
 07:16:26 - 10-Jul-26
Sell* 600 $0.49 Ordinary
 07:15:39 - 10-Jul-26
Sell* 500 $0.49 Ordinary
 07:15:33 - 10-Jul-26
Sell* 2,000 $0.49 Ordinary
 07:15:33 - 10-Jul-26
Sell* 2,062 $0.49 Ordinary
 07:15:07 - 10-Jul-26
Sell* 2,262 $0.49 Ordinary
 07:15:07 - 10-Jul-26
Sell* 438 $0.49 Ordinary
 07:15:07 - 10-Jul-26
Sell* 238 $0.49 Ordinary
 07:14:15 - 10-Jul-26
Sell* 2,500 $0.49 Ordinary
 07:14:15 - 10-Jul-26
Sell* 2,266 $0.49 Ordinary
 07:14:05 - 10-Jul-26
Sell* 234 $0.49 Ordinary
 07:14:05 - 10-Jul-26
Sell* 166 $0.49 Ordinary
 07:14:05 - 10-Jul-26
Buy* 98 $0.4915 Ordinary
 07:11:53 - 10-Jul-26
Buy* 49 $0.4915 Ordinary
 07:11:36 - 10-Jul-26
Buy* 487 $0.4915 Ordinary
 07:11:36 - 10-Jul-26
Buy* 300 $0.4915 Ordinary
 07:11:36 - 10-Jul-26
Sell* 6 $0.49 Ordinary
 07:10:57 - 10-Jul-26
Sell* 904 $0.49 Ordinary
 07:10:57 - 10-Jul-26
Sell* 1,424 $0.49 Ordinary
 07:09:39 - 10-Jul-26
Sell* 924 $0.49 Ordinary
 07:09:39 - 10-Jul-26
Sell* 500 $0.49 Ordinary
 07:09:34 - 10-Jul-26
Sell* 2,208 $0.49 Ordinary
 07:09:30 - 10-Jul-26
Sell* 368 $0.49 Ordinary
 07:09:19 - 10-Jul-26
Sell* 2,500 $0.49 Ordinary
 07:09:19 - 10-Jul-26
Sell* 800 $0.49 Ordinary
 07:08:52 - 10-Jul-26
Sell* 1,700 $0.49 Ordinary
 07:08:52 - 10-Jul-26
Sell* 800 $0.4901 Ordinary
 07:08:52 - 10-Jul-26
Sell* 100 $0.4907 Ordinary
 07:08:32 - 10-Jul-26
Buy* 50 $0.4978 Ordinary
 07:08:08 - 10-Jul-26
Sell* 8 $0.4978 Ordinary
 07:03:17 - 10-Jul-26
Sell* 8 $0.4978 Ordinary
 07:03:17 - 10-Jul-26
Sell* 17 $0.4978 Ordinary
 07:03:17 - 10-Jul-26
Sell* 17 $0.4978 Ordinary
 07:03:17 - 10-Jul-26
Sell* 17 $0.4997 Ordinary
 07:02:56 - 10-Jul-26
Sell* 17 $0.4997 Ordinary
 07:02:56 - 10-Jul-26
Sell* 15 $0.5012 Ordinary
 07:02:56 - 10-Jul-26
Sell* 15 $0.5012 Ordinary
 07:02:56 - 10-Jul-26
Buy* 100 $0.5075 Ordinary
 07:02:46 - 10-Jul-26
Buy* 17 $0.5074 Ordinary
 07:02:46 - 10-Jul-26
Buy* 26 $0.505 Ordinary
 07:02:38 - 10-Jul-26
Buy* 17 $0.505 Ordinary
 07:02:38 - 10-Jul-26
Buy* 17 $0.505 Ordinary
 07:02:38 - 10-Jul-26
Sell* 17 $0.495 Ordinary
 07:02:17 - 10-Jul-26
Sell* 17 $0.495 Ordinary
 07:02:17 - 10-Jul-26
Sell* 600 $0.4953 Ordinary
 07:02:17 - 10-Jul-26
Buy* 69 $0.50 Ordinary
 07:02:07 - 10-Jul-26
Buy* 489 $0.4938 Ordinary
 07:01:43 - 10-Jul-26
Buy* 1,000 $0.49 Ordinary
 07:01:43 - 10-Jul-26
Buy* 14 $0.4899 Ordinary
 07:01:43 - 10-Jul-26
Buy* 22 $0.4873 Ordinary
 07:01:43 - 10-Jul-26
Buy* 14 $0.4873 Ordinary
 07:01:43 - 10-Jul-26
Buy* 13 $0.4873 Ordinary
 07:01:43 - 10-Jul-26
Sell* 30 $0.4762 Ordinary
 07:01:30 - 10-Jul-26
Sell* 20 $0.4762 Ordinary
 07:01:30 - 10-Jul-26
Sell* 20 $0.4762 Ordinary
 07:01:30 - 10-Jul-26
Sell* 20 $0.4762 Ordinary
 07:01:30 - 10-Jul-26
Sell* 24 $0.4813 Ordinary
 07:00:32 - 10-Jul-26
Buy* 33 $0.488 Ordinary
 07:00:30 - 10-Jul-26
Buy* 21 $0.488 Ordinary
 07:00:30 - 10-Jul-26
Buy* 21 $0.488 Ordinary
 07:00:30 - 10-Jul-26
Buy* 22 $0.4862 Ordinary
 07:00:30 - 10-Jul-26
Buy* 22 $0.4862 Ordinary
 07:00:30 - 10-Jul-26
Buy* 500 $0.4851 Ordinary
 07:00:30 - 10-Jul-26
Buy* 44 $0.4851 Ordinary
 07:00:30 - 10-Jul-26
Buy* 600 $0.4845 Ordinary
 07:00:30 - 10-Jul-26
Sell* 56 $0.4789 Ordinary
 07:00:08 - 10-Jul-26
Sell* 350 $0.48 Ordinary
 07:00:08 - 10-Jul-26
Sell* 100 $0.475 Ordinary
 06:53:51 - 10-Jul-26
Sell* 384 $0.4751 Ordinary
 06:53:51 - 10-Jul-26
Sell* 73 $0.4751 Ordinary
 06:53:45 - 10-Jul-26
Sell* 1 $0.4751 Ordinary
 06:53:30 - 10-Jul-26
Buy* 698 $0.4895 Ordinary
 06:48:36 - 10-Jul-26
Buy* 382 $0.4892 Ordinary
 06:48:12 - 10-Jul-26
Buy* 518 $0.4887 Ordinary
 06:48:12 - 10-Jul-26
Buy* 100 $0.4887 Ordinary
 06:48:12 - 10-Jul-26
Buy* 2,000 $0.4887 Ordinary
 06:46:52 - 10-Jul-26
Buy* 6 $0.4724 Ordinary
 06:46:40 - 10-Jul-26
Buy* 1 $0.4887 Ordinary
 06:45:46 - 10-Jul-26
Sell* 26 $0.48 Ordinary
 06:43:18 - 10-Jul-26
Sell* 4 $0.48 Ordinary
 06:43:06 - 10-Jul-26
Sell* 214 $0.48 Ordinary
 06:42:38 - 10-Jul-26
Sell* 86 $0.4801 Ordinary
 06:42:38 - 10-Jul-26
Sell* 100 $0.4801 Ordinary
 06:42:38 - 10-Jul-26
Buy* 490 $0.4918 Ordinary
 06:42:23 - 10-Jul-26
Buy* 110 $0.4918 Ordinary
 06:42:23 - 10-Jul-26
Sell* 4 $0.48 Ordinary
 06:42:19 - 10-Jul-26
Sell* 70 $0.48 Ordinary
 06:42:11 - 10-Jul-26
Sell* 1,096 $0.48 Ordinary
 06:42:06 - 10-Jul-26
Sell* 100 $0.48 Ordinary
 06:40:25 - 10-Jul-26
Sell* 134 $0.48 Ordinary
 06:39:49 - 10-Jul-26
Buy* 46 $0.4769 Ordinary
 06:39:44 - 10-Jul-26
Buy* 30 $0.4769 Ordinary
 06:39:44 - 10-Jul-26
Buy* 46 $0.4769 Ordinary
 06:39:44 - 10-Jul-26
Buy* 46 $0.4744 Ordinary
 06:39:44 - 10-Jul-26
Buy* 30 $0.4744 Ordinary
 06:39:44 - 10-Jul-26
Sell* 193 $0.4709 Ordinary
 06:39:24 - 10-Jul-26
Sell* 400 $0.469 Ordinary
 06:38:57 - 10-Jul-26
Sell* 68 $0.4709 Ordinary
 06:38:57 - 10-Jul-26
Sell* 16 $0.4709 Ordinary
 06:38:57 - 10-Jul-26
Sell* 308 $0.471 Ordinary
 06:38:57 - 10-Jul-26
Sell* 1,000 $0.48 Ordinary
 06:38:57 - 10-Jul-26
Sell* 810 $0.48 Ordinary
 06:38:39 - 10-Jul-26
Sell* 150 $0.48 Ordinary
 06:38:39 - 10-Jul-26
Sell* 40 $0.48 Ordinary
 06:38:39 - 10-Jul-26
Sell* 60 $0.48 Ordinary
 06:38:29 - 10-Jul-26
Sell* 100 $0.4868 Ordinary
 06:38:21 - 10-Jul-26
Sell* 500 $0.4868 Ordinary
 06:38:21 - 10-Jul-26
Sell* 500 $0.4868 Ordinary
 06:38:13 - 10-Jul-26
Buy* 11 $0.4938 Ordinary
 06:38:04 - 10-Jul-26
Buy* 1,296 $0.48 Ordinary
 06:36:53 - 10-Jul-26
Buy* 1,522 $0.4723 Ordinary
 06:36:07 - 10-Jul-26
Sell* 22 $0.4723 Ordinary
 06:36:07 - 10-Jul-26
Sell* 12 $0.4723 Ordinary
 06:36:07 - 10-Jul-26
Sell* 399 $0.478 Ordinary
 06:36:07 - 10-Jul-26
Sell* 420 $0.48 Ordinary
 06:36:07 - 10-Jul-26
Sell* 775 $0.48 Ordinary
 06:36:07 - 10-Jul-26
Sell* 600 $0.4803 Ordinary
 06:36:07 - 10-Jul-26
Sell* 234 $0.481 Ordinary
 06:35:56 - 10-Jul-26
Sell* 116 $0.4871 Ordinary
 06:35:27 - 10-Jul-26
Buy* 500 $0.486 Ordinary
 06:35:08 - 10-Jul-26
Sell* 100 $0.4871 Ordinary
 06:34:55 - 10-Jul-26
Sell* 600 $0.4874 Ordinary
 06:34:55 - 10-Jul-26
Sell* 346 $0.488 Ordinary
 06:34:55 - 10-Jul-26
Buy* 100 $0.4938 Ordinary
 06:34:27 - 10-Jul-26
Buy* 100 $0.4938 Ordinary
 06:34:19 - 10-Jul-26
Buy* 100 $0.4938 Ordinary
 06:34:17 - 10-Jul-26
Buy* 100 $0.4938 Ordinary
 06:34:14 - 10-Jul-26
Buy* 100 $0.50 Ordinary
 06:33:05 - 10-Jul-26
Buy* 200 $0.4999 Ordinary
 06:33:05 - 10-Jul-26
Buy* 100 $0.50 Ordinary
 06:33:05 - 10-Jul-26
Buy* 2 $0.4999 Ordinary
 06:33:04 - 10-Jul-26
Buy* 131 $0.50 Ordinary
 06:32:54 - 10-Jul-26
Buy* 50 $0.4923 Ordinary
 06:31:25 - 10-Jul-26
Sell* 250 $0.4923 Ordinary
 06:31:25 - 10-Jul-26
Sell* 400 $0.493 Ordinary
 06:31:25 - 10-Jul-26
Sell* 14 $0.4939 Ordinary
 06:30:27 - 10-Jul-26
Sell* 9 $0.4939 Ordinary
 06:30:27 - 10-Jul-26
Sell* 16 $0.4959 Ordinary
 06:30:27 - 10-Jul-26
Sell* 4 $0.4959 Ordinary
 06:30:27 - 10-Jul-26
Sell* 8 $0.496 Ordinary
 06:30:27 - 10-Jul-26
Sell* 13 $0.4984 Ordinary
 06:30:27 - 10-Jul-26
Sell* 8 $0.4984 Ordinary
 06:30:27 - 10-Jul-26
Sell* 13 $0.4984 Ordinary
 06:30:27 - 10-Jul-26
Buy* 257 $0.5086 Ordinary
 06:29:53 - 10-Jul-26
Buy* 35 $0.5019 Ordinary
 06:29:37 - 10-Jul-26
Buy* 195 $0.5019 Ordinary
 06:29:25 - 10-Jul-26
Buy* 317 $0.49 Ordinary
 06:28:00 - 10-Jul-26
Buy* 3,000 $0.49 Ordinary
 06:27:58 - 10-Jul-26
Sell* 3,073 $0.4932 Ordinary
 06:27:42 - 10-Jul-26
Sell* 148 $0.4932 Ordinary
 06:27:42 - 10-Jul-26
Sell* 1,713 $0.4932 Ordinary
 06:27:24 - 10-Jul-26
Sell* 50 $0.4932 Ordinary
 06:27:21 - 10-Jul-26
Sell* 644 $0.49 Ordinary
 06:26:41 - 10-Jul-26
Sell* 467 $0.49 Ordinary
 06:26:39 - 10-Jul-26
Sell* 40 $0.4932 Ordinary
 06:26:22 - 10-Jul-26
Buy* 1,716 $0.5019 Ordinary
 06:26:06 - 10-Jul-26
Buy* 1,698 $0.50 Ordinary
 06:26:06 - 10-Jul-26
Buy* 695 $0.5019 Ordinary
 06:25:53 - 10-Jul-26
Buy* 100 $0.5019 Ordinary
 06:25:50 - 10-Jul-26
Sell* 259 $0.5024 Ordinary
 06:25:49 - 10-Jul-26
Buy* 60 $0.51 Ordinary
 06:25:46 - 10-Jul-26
Sell* 627 $0.5024 Ordinary
 06:25:46 - 10-Jul-26
Sell* 1 $0.5024 Ordinary
 06:25:45 - 10-Jul-26
Sell* 31 $0.4814 Ordinary
 06:24:15 - 10-Jul-26
Sell* 31 $0.4814 Ordinary
 06:24:13 - 10-Jul-26
Sell* 45 $0.49 Ordinary
 06:24:12 - 10-Jul-26
Sell* 28 $0.49 Ordinary
 06:24:12 - 10-Jul-26
Sell* 45 $0.49 Ordinary
 06:24:12 - 10-Jul-26
Sell* 28 $0.4901 Ordinary
 06:24:12 - 10-Jul-26
Sell* 45 $0.492 Ordinary
 06:24:12 - 10-Jul-26
Sell* 45 $0.492 Ordinary
 06:24:12 - 10-Jul-26
Sell* 28 $0.492 Ordinary
 06:24:12 - 10-Jul-26
Sell* 45 $0.492 Ordinary
 06:24:12 - 10-Jul-26
Sell* 20 $0.4944 Ordinary
 06:24:08 - 10-Jul-26
Sell* 13 $0.4944 Ordinary
 06:24:08 - 10-Jul-26
Sell* 175 $0.4955 Ordinary
 06:23:44 - 10-Jul-26
Buy* 111 $0.50 Ordinary
 06:23:35 - 10-Jul-26
Buy* 89 $0.50 Ordinary
 06:23:35 - 10-Jul-26
Buy* 411 $0.50 Ordinary
 06:23:35 - 10-Jul-26
Buy* 200 $0.4999 Ordinary
 06:23:35 - 10-Jul-26
Buy* 50 $0.4982 Ordinary
 06:23:35 - 10-Jul-26
Buy* 150 $0.4981 Ordinary
 06:23:35 - 10-Jul-26
Buy* 50 $0.4981 Ordinary
 06:23:35 - 10-Jul-26
Buy* 133 $0.4964 Ordinary
 06:23:35 - 10-Jul-26
Buy* 100 $0.4964 Ordinary
 06:23:35 - 10-Jul-26
Buy* 200 $0.4963 Ordinary
 06:23:35 - 10-Jul-26
Buy* 100 $0.4964 Ordinary
 06:23:35 - 10-Jul-26
Buy* 100 $0.4963 Ordinary
 06:23:35 - 10-Jul-26
Buy* 100 $0.4963 Ordinary
 06:23:35 - 10-Jul-26
Buy* 2,687 $0.488 Ordinary
 06:23:34 - 10-Jul-26
Buy* 1,200 $0.485 Ordinary
 06:23:26 - 10-Jul-26
Buy* 271 $0.485 Ordinary
 06:23:26 - 10-Jul-26
Buy* 100 $0.485 Ordinary
 06:23:26 - 10-Jul-26
Sell* 932 $0.478 Ordinary
 06:23:11 - 10-Jul-26
Buy* 68 $0.478 Ordinary
 06:23:11 - 10-Jul-26
Buy* 132 $0.478 Ordinary
 06:22:58 - 10-Jul-26
Buy* 100 $0.478 Ordinary
 06:22:49 - 10-Jul-26
Buy* 45 $0.47 Ordinary
 06:13:01 - 10-Jul-26
Buy* 102 $0.47 Ordinary
 06:13:01 - 10-Jul-26
Buy* 151 $0.47 Ordinary
 06:13:01 - 10-Jul-26
Buy* 1,000 $0.47 Ordinary
 06:13:01 - 10-Jul-26
Buy* 500 $0.47 Ordinary
 06:12:46 - 10-Jul-26
Buy* 500 $0.47 Ordinary
 06:12:46 - 10-Jul-26
Buy* 300 $0.4692 Ordinary
 06:12:44 - 10-Jul-26
Buy* 1 $0.4685 Ordinary
 06:12:23 - 10-Jul-26
Sell* 235 $0.46 Ordinary
 06:11:23 - 10-Jul-26
Sell* 600 $0.4613 Ordinary
 06:11:23 - 10-Jul-26
Buy* 15 $0.4694 Ordinary
 06:10:24 - 10-Jul-26
Buy* 17 $0.4694 Ordinary
 06:10:17 - 10-Jul-26
Buy* 17 $0.4694 Ordinary
 06:10:11 - 10-Jul-26
Buy* 17 $0.4694 Ordinary
 06:10:08 - 10-Jul-26
Buy* 17 $0.4694 Ordinary
 06:10:04 - 10-Jul-26
Buy* 17 $0.4694 Ordinary
 06:09:52 - 10-Jul-26
Sell* 11 $0.4702 Ordinary
 06:00:23 - 10-Jul-26
Sell* 218 $0.4702 Ordinary
 05:59:27 - 10-Jul-26
Sell* 1 $0.4701 Ordinary
 05:58:49 - 10-Jul-26
Sell* 100 $0.48 Ordinary
 05:43:11 - 10-Jul-26
Sell* 263 $0.48 Ordinary
 05:40:30 - 10-Jul-26
Buy* 300 $0.48 Ordinary
 05:40:22 - 10-Jul-26
Buy* 67 $0.4795 Ordinary
 05:39:27 - 10-Jul-26
Buy* 67 $0.4794 Ordinary
 05:39:27 - 10-Jul-26
Sell* 1 $0.475 Ordinary
 05:38:30 - 10-Jul-26
Sell* 50 $0.4751 Ordinary
 05:38:18 - 10-Jul-26
Sell* 1 $0.4751 Ordinary
 05:38:18 - 10-Jul-26
Sell* 1 $0.4751 Ordinary
 05:38:18 - 10-Jul-26
Sell* 1 $0.4751 Ordinary
 05:38:18 - 10-Jul-26
Sell* 1 $0.478 Ordinary
 05:37:43 - 10-Jul-26
Buy* 100 $0.4795 Ordinary
 05:36:11 - 10-Jul-26
Buy* 150 $0.4795 Ordinary
 05:36:05 - 10-Jul-26
Buy* 100 $0.4795 Ordinary
 05:36:05 - 10-Jul-26
Buy* 900 $0.48 Ordinary
 05:35:50 - 10-Jul-26
Buy* 317 $0.4795 Ordinary
 05:35:50 - 10-Jul-26
Buy* 100 $0.4795 Ordinary
 05:35:50 - 10-Jul-26
Buy* 900 $0.4796 Ordinary
 05:35:50 - 10-Jul-26
Buy* 100 $0.4794 Ordinary
 05:35:50 - 10-Jul-26
Buy* 100 $0.48 Ordinary
 05:35:38 - 10-Jul-26
Buy* 900 $0.4785 Ordinary
 05:35:38 - 10-Jul-26
Buy* 410 $0.47 Ordinary
 05:34:43 - 10-Jul-26
Buy* 10 $0.4687 Ordinary
 05:34:43 - 10-Jul-26
Buy* 400 $0.4652 Ordinary
 05:34:43 - 10-Jul-26
Sell* 1 $0.465 Ordinary
 05:34:12 - 10-Jul-26
Sell* 56 $0.45 Ordinary
 05:31:23 - 10-Jul-26
Sell* 46 $0.46 Ordinary
 05:29:25 - 10-Jul-26
Buy* 103 $0.4551 Ordinary
 05:29:24 - 10-Jul-26
Buy* 1 $0.4551 Ordinary
 05:29:24 - 10-Jul-26
Sell* 444 $0.45 Ordinary
 05:28:53 - 10-Jul-26
Sell* 511 $0.4501 Ordinary
 05:28:53 - 10-Jul-26
Sell* 45 $0.4501 Ordinary
 05:28:53 - 10-Jul-26
Sell* 50 $0.4551 Ordinary
 05:20:55 - 10-Jul-26
Sell* 1,000 $0.4551 Ordinary
 05:20:55 - 10-Jul-26
Sell* 257 $0.4551 Ordinary
 05:11:40 - 10-Jul-26
Sell* 1 $0.4551 Ordinary
 05:11:07 - 10-Jul-26
Sell* 42 $0.4551 Ordinary
 05:11:00 - 10-Jul-26
Sell* 300 $0.46 Ordinary
 05:11:00 - 10-Jul-26
Sell* 18 $0.4508 Ordinary
 05:09:38 - 10-Jul-26
Buy* 2,428 $0.4476 Ordinary
 05:09:35 - 10-Jul-26
Sell* 111 $0.45 Ordinary
 05:09:35 - 10-Jul-26
Sell* 794 $0.45 Ordinary
 05:09:35 - 10-Jul-26
Sell* 595 $0.45 Ordinary
 05:09:33 - 10-Jul-26
Sell* 45 $0.4504 Ordinary
 05:09:33 - 10-Jul-26
Sell* 100 $0.4552 Ordinary
 05:09:25 - 10-Jul-26
Buy* 736 $0.4602 Ordinary
 05:09:22 - 10-Jul-26
Buy* 3,600 $0.4602 Ordinary
 05:09:22 - 10-Jul-26
Buy* 731 $0.4602 Ordinary
 05:09:22 - 10-Jul-26
Buy* 1,800 $0.4602 Ordinary
 05:09:22 - 10-Jul-26
Buy* 1,800 $0.4602 Ordinary
 05:09:22 - 10-Jul-26
Sell* 200 $0.4602 Ordinary
 05:09:22 - 10-Jul-26
Sell* 700 $0.4604 Ordinary
 05:09:22 - 10-Jul-26
Sell* 33 $0.465 Ordinary
 05:09:22 - 10-Jul-26
Sell* 688 $0.4622 Ordinary
 05:09:18 - 10-Jul-26
Sell* 300 $0.4622 Ordinary
 05:09:18 - 10-Jul-26
Sell* 1,200 $0.4622 Ordinary
 05:09:18 - 10-Jul-26
Sell* 7,500 $0.4622 Ordinary
 05:09:18 - 10-Jul-26
Sell* 134 $0.4622 Ordinary
 05:09:18 - 10-Jul-26
Sell* 100 $0.4622 Ordinary
 05:09:18 - 10-Jul-26
Sell* 78 $0.469 Ordinary
 05:09:18 - 10-Jul-26
Sell* 100 $0.4732 Ordinary
 05:05:45 - 10-Jul-26
Sell* 100 $0.4732 Ordinary
 05:04:45 - 10-Jul-26
Sell* 100 $0.4725 Ordinary
 05:04:45 - 10-Jul-26
Sell* 100 $0.4732 Ordinary
 05:04:03 - 10-Jul-26
Sell* 100 $0.4732 Ordinary
 05:03:58 - 10-Jul-26
Sell* 100 $0.4732 Ordinary
 05:03:57 - 10-Jul-26
Sell* 100 $0.47 Ordinary
 05:03:55 - 10-Jul-26
Sell* 101 $0.465 Ordinary
 05:03:45 - 10-Jul-26
Sell* 257 $0.4649 Ordinary
 05:03:17 - 10-Jul-26
Sell* 100 $0.4649 Ordinary
 05:03:17 - 10-Jul-26
Buy* 1 $0.465 Ordinary
 05:02:38 - 10-Jul-26
Sell* 56 $0.4622 Ordinary
 05:02:13 - 10-Jul-26
Sell* 100 $0.4622 Ordinary
 05:02:13 - 10-Jul-26
Sell* 100 $0.47 Ordinary
 05:01:26 - 10-Jul-26
Sell* 100 $0.47 Ordinary
 05:01:24 - 10-Jul-26
Buy* 45 $0.47 Ordinary
 05:00:44 - 10-Jul-26
Buy* 100 $0.47 Ordinary
 05:00:43 - 10-Jul-26
Sell* 300 $0.47 Ordinary
 05:00:09 - 10-Jul-26
Sell* 10 $0.47 Ordinary
 04:59:43 - 10-Jul-26
Buy* 100 $0.4843 Ordinary
 04:57:47 - 10-Jul-26
Buy* 100 $0.4853 Ordinary
 04:57:45 - 10-Jul-26
Sell* 200 $0.4605 Ordinary
 04:57:43 - 10-Jul-26
Buy* 100 $0.4846 Ordinary
 04:57:42 - 10-Jul-26
Sell* 100 $0.4602 Ordinary
 04:57:31 - 10-Jul-26
Sell* 154 $0.466 Ordinary
 04:57:21 - 10-Jul-26
Sell* 100 $0.466 Ordinary
 04:57:21 - 10-Jul-26
Sell* 100 $0.466 Ordinary
 04:57:21 - 10-Jul-26
Sell* 100 $0.466 Ordinary
 04:57:21 - 10-Jul-26
Sell* 611 $0.45 Ordinary
 04:57:06 - 10-Jul-26
Sell* 200 $0.46 Ordinary
 04:57:06 - 10-Jul-26
Sell* 4 $0.4648 Ordinary
 04:57:06 - 10-Jul-26
Sell* 28 $0.4671 Ordinary
 04:57:06 - 10-Jul-26
Sell* 5 $0.4671 Ordinary
 04:57:06 - 10-Jul-26
Sell* 4 $0.4671 Ordinary
 04:57:06 - 10-Jul-26
Sell* 4 $0.4671 Ordinary
 04:57:06 - 10-Jul-26
Sell* 100 $0.466 Ordinary
 04:57:06 - 10-Jul-26
Sell* 5 $0.4671 Ordinary
 04:57:06 - 10-Jul-26
Buy* 447 $0.47 Ordinary
 04:55:40 - 10-Jul-26
Buy* 500 $0.47 Ordinary
 04:55:39 - 10-Jul-26
Buy* 100 $0.47 Ordinary
 04:55:37 - 10-Jul-26
Buy* 3,164 $0.47 Ordinary
 04:55:32 - 10-Jul-26
Buy* 100 $0.47 Ordinary
 04:55:29 - 10-Jul-26
Buy* 500 $0.4759 Ordinary
 04:55:05 - 10-Jul-26
Sell* 60 $0.4813 Ordinary
 04:54:48 - 10-Jul-26
Sell* 5 $0.4813 Ordinary
 04:54:48 - 10-Jul-26
Sell* 1,000 $0.487 Ordinary
 04:54:48 - 10-Jul-26
Buy* 14 $0.485 Ordinary
 04:53:56 - 10-Jul-26
Buy* 32 $0.485 Ordinary
 04:53:54 - 10-Jul-26
Buy* 24 $0.4921 Ordinary
 04:53:54 - 10-Jul-26
Buy* 18 $0.4921 Ordinary
 04:53:54 - 10-Jul-26
Buy* 26 $0.4921 Ordinary
 04:53:54 - 10-Jul-26
Buy* 87 $0.485 Ordinary
 04:53:36 - 10-Jul-26
Buy* 100 $0.485 Ordinary
 04:53:20 - 10-Jul-26
Buy* 100 $0.485 Ordinary
 04:53:17 - 10-Jul-26
Sell* 14 $0.4805 Ordinary
 04:53:15 - 10-Jul-26
Sell* 20 $0.4805 Ordinary
 04:53:15 - 10-Jul-26
Sell* 1 $0.4805 Ordinary
 04:53:07 - 10-Jul-26
Sell* 999 $0.4887 Ordinary
 04:53:06 - 10-Jul-26
Buy* 1 $0.4887 Ordinary
 04:53:05 - 10-Jul-26
Buy* 187 $0.4886 Ordinary
 04:52:57 - 10-Jul-26
Buy* 1 $0.4886 Ordinary
 04:52:57 - 10-Jul-26
Sell* 1 $0.4885 Ordinary
 04:52:37 - 10-Jul-26
Sell* 100 $0.4781 Ordinary
 04:52:34 - 10-Jul-26
Sell* 22 $0.4782 Ordinary
 04:52:34 - 10-Jul-26
Sell* 32 $0.4819 Ordinary
 04:52:34 - 10-Jul-26
Sell* 22 $0.4819 Ordinary
 04:52:34 - 10-Jul-26
Sell* 32 $0.4819 Ordinary
 04:52:34 - 10-Jul-26
Sell* 50 $0.4819 Ordinary
 04:52:34 - 10-Jul-26
Buy* 59 $0.4975 Ordinary
 04:51:40 - 10-Jul-26
Buy* 59 $0.4975 Ordinary
 04:51:40 - 10-Jul-26
Buy* 18 $0.4975 Ordinary
 04:51:40 - 10-Jul-26
Buy* 300 $0.4974 Ordinary
 04:51:40 - 10-Jul-26
Sell* 182 $0.4787 Ordinary
 04:51:20 - 10-Jul-26
Sell* 346 $0.4841 Ordinary
 04:51:00 - 10-Jul-26
Sell* 13 $0.4888 Ordinary
 04:50:57 - 10-Jul-26
Sell* 13 $0.4907 Ordinary
 04:50:57 - 10-Jul-26
Sell* 29 $0.4959 Ordinary
 04:50:52 - 10-Jul-26
Sell* 8 $0.4945 Ordinary
 04:50:44 - 10-Jul-26
Sell* 53 $0.4966 Ordinary
 04:50:44 - 10-Jul-26
Sell* 79 $0.4966 Ordinary
 04:50:44 - 10-Jul-26
Sell* 55 $0.4966 Ordinary
 04:50:44 - 10-Jul-26
Sell* 53 $0.4966 Ordinary
 04:50:44 - 10-Jul-26
Sell* 79 $0.4966 Ordinary
 04:50:44 - 10-Jul-26
Sell* 12 $0.4969 Ordinary
 04:50:44 - 10-Jul-26
Sell* 28 $0.4969 Ordinary
 04:50:44 - 10-Jul-26
Sell* 53 $0.4969 Ordinary
 04:50:44 - 10-Jul-26
Buy* 81 $0.5055 Ordinary
 04:50:37 - 10-Jul-26
Buy* 56 $0.5055 Ordinary
 04:50:37 - 10-Jul-26
Buy* 81 $0.5055 Ordinary
 04:50:37 - 10-Jul-26
Buy* 182 $0.5054 Ordinary
 04:50:37 - 10-Jul-26
Buy* 218 $0.5054 Ordinary
 04:50:37 - 10-Jul-26
Buy* 81 $0.5055 Ordinary
 04:50:37 - 10-Jul-26
Buy* 9 $0.4965 Ordinary
 04:50:37 - 10-Jul-26
Buy* 391 $0.4964 Ordinary
 04:50:37 - 10-Jul-26
Buy* 9 $0.4964 Ordinary
 04:50:37 - 10-Jul-26
Sell* 11 $0.4965 Ordinary
 04:50:36 - 10-Jul-26
Sell* 12 $0.4985 Ordinary
 04:50:36 - 10-Jul-26
Sell* 12 $0.5016 Ordinary
 04:50:36 - 10-Jul-26
Buy* 111 $0.509 Ordinary
 04:50:34 - 10-Jul-26
Buy* 89 $0.5089 Ordinary
 04:50:34 - 10-Jul-26
Buy* 300 $0.5089 Ordinary
 04:50:34 - 10-Jul-26
Buy* 111 $0.5089 Ordinary
 04:50:34 - 10-Jul-26
Buy* 12 $0.5061 Ordinary
 04:50:34 - 10-Jul-26
Buy* 488 $0.506 Ordinary
 04:50:34 - 10-Jul-26
Buy* 12 $0.506 Ordinary
 04:50:34 - 10-Jul-26
Sell* 200 $0.5013 Ordinary
 04:50:34 - 10-Jul-26
Sell* 100 $0.50 Ordinary
 04:50:34 - 10-Jul-26
Sell* 750 $0.5006 Ordinary
 04:50:30 - 10-Jul-26
Sell* 38 $0.5007 Ordinary
 04:50:12 - 10-Jul-26
Sell* 180 $0.5007 Ordinary
 04:50:12 - 10-Jul-26
Sell* 12 $0.5007 Ordinary
 04:50:12 - 10-Jul-26
Sell* 46 $0.5007 Ordinary
 04:50:10 - 10-Jul-26
Buy* 400 $0.4994 Ordinary
 04:50:09 - 10-Jul-26
Buy* 161 $0.4994 Ordinary
 04:50:09 - 10-Jul-26
Buy* 400 $0.4993 Ordinary
 04:50:09 - 10-Jul-26
Sell* 38 $0.4653 Ordinary
 04:48:39 - 10-Jul-26
Buy* 369 $0.4895 Ordinary
 04:48:19 - 10-Jul-26
Buy* 108 $0.4895 Ordinary
 04:48:19 - 10-Jul-26
Buy* 92 $0.4895 Ordinary
 04:48:09 - 10-Jul-26
Buy* 100 $0.4682 Ordinary
 04:47:42 - 10-Jul-26
Buy* 48 $0.4675 Ordinary
 04:47:42 - 10-Jul-26
Buy* 52 $0.4675 Ordinary
 04:47:32 - 10-Jul-26
Sell* 836 $0.45 Ordinary
 04:43:17 - 10-Jul-26
Sell* 45 $0.4504 Ordinary
 04:43:17 - 10-Jul-26
Sell* 100 $0.4541 Ordinary
 04:39:49 - 10-Jul-26
Sell* 127 $0.4543 Ordinary
 04:38:36 - 10-Jul-26
Sell* 500 $0.4543 Ordinary
 04:38:36 - 10-Jul-26
Sell* 556 $0.458 Ordinary
 04:37:25 - 10-Jul-26
Sell* 71 $0.456 Ordinary
 04:36:15 - 10-Jul-26
Sell* 300 $0.451 Ordinary
 04:22:41 - 10-Jul-26
Sell* 3,500 $0.46 Ordinary
 04:20:31 - 10-Jul-26
Sell* 1,532 $0.4597 Ordinary
 04:19:53 - 10-Jul-26
Buy* 675 $0.455 Ordinary
 04:19:53 - 10-Jul-26
Buy* 675 $0.455 Ordinary
 04:19:35 - 10-Jul-26
Sell* 1,119 $0.45 Ordinary
 04:18:45 - 10-Jul-26
Sell* 314 $0.45 Ordinary
 04:18:45 - 10-Jul-26
Buy* 79 $0.455 Ordinary
 04:18:44 - 10-Jul-26
Sell* 18 $0.4504 Ordinary
 04:18:27 - 10-Jul-26
Sell* 142 $0.45 Ordinary
 04:17:49 - 10-Jul-26
Sell* 70 $0.45 Ordinary
 04:17:49 - 10-Jul-26
Sell* 42 $0.4501 Ordinary
 04:17:49 - 10-Jul-26
Sell* 65 $0.4512 Ordinary
 04:17:49 - 10-Jul-26
Sell* 43 $0.4512 Ordinary
 04:17:49 - 10-Jul-26
Sell* 22 $0.4512 Ordinary
 04:17:49 - 10-Jul-26
Sell* 43 $0.4512 Ordinary
 04:17:49 - 10-Jul-26
Sell* 65 $0.4525 Ordinary
 04:17:49 - 10-Jul-26
Sell* 65 $0.4525 Ordinary
 04:17:49 - 10-Jul-26
Sell* 42 $0.4525 Ordinary
 04:17:49 - 10-Jul-26
Sell* 22 $0.4525 Ordinary
 04:17:49 - 10-Jul-26
Sell* 42 $0.4525 Ordinary
 04:17:49 - 10-Jul-26
Sell* 65 $0.4525 Ordinary
 04:17:49 - 10-Jul-26
Sell* 3,992 $0.465 Ordinary
 04:17:49 - 10-Jul-26
Sell* 882 $0.465 Ordinary
 04:17:49 - 10-Jul-26
Buy* 99 $0.4625 Ordinary
 04:17:49 - 10-Jul-26
Buy* 573 $0.4624 Ordinary
 04:17:49 - 10-Jul-26
Buy* 80 $0.4595 Ordinary
 04:17:49 - 10-Jul-26
Sell* 100 $0.4564 Ordinary
 04:17:49 - 10-Jul-26
Buy* 25 $0.4562 Ordinary
 04:17:49 - 10-Jul-26
Buy* 700 $0.4556 Ordinary
 04:17:49 - 10-Jul-26
Sell* 5,000 $0.4561 Ordinary
 04:17:49 - 10-Jul-26
Buy* 45 $0.4562 Ordinary
 04:17:23 - 10-Jul-26
Sell* 300 $0.451 Ordinary
 04:17:14 - 10-Jul-26
Sell* 1,474 $0.45 Ordinary
 04:12:11 - 10-Jul-26
Sell* 22 $0.4504 Ordinary
 04:12:11 - 10-Jul-26
Buy* 2 $0.45 Ordinary
 04:12:01 - 10-Jul-26
Buy* 800 $0.4495 Ordinary
 04:12:01 - 10-Jul-26
Buy* 1 $0.4498 Ordinary
 04:11:22 - 10-Jul-26
Buy* 194 $0.44 Ordinary
 04:10:08 - 10-Jul-26
Buy* 2,550 $0.44 Ordinary
 04:10:08 - 10-Jul-26
Buy* 337 $0.44 Ordinary
 04:10:08 - 10-Jul-26
Buy* 265 $0.4399 Ordinary
 04:10:08 - 10-Jul-26
Buy* 100 $0.44 Ordinary
 04:09:15 - 10-Jul-26
Buy* 178 $0.44 Ordinary
 04:08:49 - 10-Jul-26
Buy* 1,235 $0.44 Ordinary
 04:08:43 - 10-Jul-26
Buy* 202 $0.4399 Ordinary
 04:08:32 - 10-Jul-26
Buy* 100 $0.4399 Ordinary
 04:08:32 - 10-Jul-26
Buy* 250 $0.4394 Ordinary
 04:08:21 - 10-Jul-26
Sell* 300 $0.4399 Ordinary
 04:07:36 - 10-Jul-26
Buy* 599 $0.44 Ordinary
 04:07:22 - 10-Jul-26
Buy* 1,838 $0.44 Ordinary
 04:07:12 - 10-Jul-26
Sell* 5 $0.44 Ordinary
 04:06:51 - 10-Jul-26
Buy* 140 $0.4357 Ordinary
 04:04:38 - 10-Jul-26
Sell* 100 $0.433 Ordinary
 04:04:13 - 10-Jul-26
Sell* 1,069 $0.433 Ordinary
 04:04:13 - 10-Jul-26
Buy* 792 $0.44 Ordinary
 04:03:45 - 10-Jul-26
Buy* 508 $0.441 Ordinary
 04:03:41 - 10-Jul-26
Sell* 2,260 $0.4424 Ordinary
 04:03:41 - 10-Jul-26
Buy* 74 $0.45 Ordinary
 04:03:13 - 10-Jul-26
Buy* 226 $0.4499 Ordinary
 04:03:13 - 10-Jul-26
Buy* 1 $0.4499 Ordinary
 04:03:11 - 10-Jul-26
Buy* 71 $0.4499 Ordinary
 04:03:05 - 10-Jul-26
Sell* 89 $0.45 Ordinary
 04:03:05 - 10-Jul-26
Sell* 479 $0.452 Ordinary
 04:02:45 - 10-Jul-26
Buy* 203 $0.452 Ordinary
 04:02:42 - 10-Jul-26
Buy* 203 $0.4519 Ordinary
 04:02:42 - 10-Jul-26
Sell* 111 $0.45 Ordinary
 04:02:26 - 10-Jul-26
Sell* 2,687 $0.452 Ordinary
 04:02:10 - 10-Jul-26
Sell* 45 $0.4524 Ordinary
 04:02:10 - 10-Jul-26
Buy* 300 $0.4596 Ordinary
 04:00:50 - 10-Jul-26
Sell* 877 $0.46 Ordinary
 04:00:49 - 10-Jul-26
Buy* 99 $0.4622 Ordinary
 04:00:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84