Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeta Network Gr (ZNB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $1.33 Automatic Execution
09:46:24 - 28-Sep-26
Buy* 1 $1.33 Ordinary
09:29:30 - 28-Sep-26
Buy* 1 $1.33 Ordinary
09:29:30 - 28-Sep-26
Buy* 1 $1.33 Ordinary
09:29:30 - 28-Sep-26
Buy* 1 $1.33 Ordinary
09:29:30 - 28-Sep-26
Buy* 1 $1.33 Ordinary
09:29:30 - 28-Sep-26
Buy* 1 $1.33 Ordinary
09:29:30 - 28-Sep-26
Buy* 1 $1.33 Ordinary
09:28:00 - 28-Sep-26
Buy* 1 $1.33 Ordinary
09:28:00 - 28-Sep-26
Buy* 1 $1.33 Ordinary
09:27:50 - 28-Sep-26
Buy* 1 $1.33 Ordinary
09:27:50 - 28-Sep-26
Buy* 1 $1.33 Ordinary
09:27:50 - 28-Sep-26
Buy* 1 $1.33 Ordinary
09:27:50 - 28-Sep-26
Buy* 1 $1.33 Ordinary
09:27:50 - 28-Sep-26
Buy* 1 $1.33 Ordinary
09:27:50 - 28-Sep-26
Buy* 1 $1.33 Ordinary
09:25:00 - 28-Sep-26
Buy* 1 $1.33 Ordinary
09:25:00 - 28-Sep-26
Buy* 1 $1.33 Ordinary
09:25:00 - 28-Sep-26
Sell* 100 $1.32 Ordinary
08:55:05 - 28-Sep-26
Sell* 1 $1.32 Ordinary
08:55:05 - 28-Sep-26
Buy* 1 $1.34 Ordinary
07:57:08 - 28-Sep-26
Sell* 34 $1.35 Ordinary
06:38:37 - 28-Sep-26
Sell* 35 $1.35 Ordinary
06:38:37 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37