| Price | $0.7571 on 11-12-2025 at 20:38:21 |
|---|---|
| Change | $0.02 2.71% |
| Buy | $0.753 |
| Sell | $0.75 |
| Last Trade: | Buy 64.00 at $0.7583 |
| Day's Volume: | 2,975 |
| Last Close: | $0.7367 |
| Open: | $0.7388 |
| ISIN: | KYG2287A1343 |
| Day's Range | $0.7364 - $0.7571 |
| 52wk Range: | $0.6801 - $9.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.743649 |
| Shares in Issue: | N/A |
ZNB.US (ZNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $0.7583 | Automatic Execution |
13:51:27 - 11-Dec-25 |
| Buy* | 100 | $0.7571 | Automatic Execution |
12:49:41 - 11-Dec-25 |
| Sell* | 2 | $0.7368 | Ordinary |
09:08:45 - 11-Dec-25 |
| Sell* | 148 | $0.7367 | Ordinary |
08:57:39 - 11-Dec-25 |
| Sell* | 242 | $0.7367 | Ordinary |
08:12:02 - 11-Dec-25 |
| Buy* | 100 | $0.749 | Ordinary |
07:34:05 - 11-Dec-25 |
| Sell* | 406 | $0.74 | Ordinary |
05:23:49 - 11-Dec-25 |
| Buy* | 1 | $0.75 | Ordinary |
05:07:34 - 11-Dec-25 |
| Sell* | 5 | $0.74 | Ordinary |
05:05:26 - 11-Dec-25 |
| Sell* | 15 | $0.74 | Ordinary |
04:47:17 - 11-Dec-25 |
