| Price | $0.504 on 06-02-2026 at 22:36:48 |
|---|---|
| Change | $-0.11 -18.03% |
| Buy | $0.6091 |
| Sell | $0.504 |
| Last Trade: | Sell 200.00 at $0.504 |
| Day's Volume: | 873,336 |
| Last Close: | $0.4977 |
| Open: | $0.63 |
| ISIN: | KYG2287A1343 |
| Day's Range | $0.4657 - $0.7735 |
| 52wk Range: | $0.4657 - $9.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.60607 |
| Shares in Issue: | N/A |
Zeta Network Gr (ZNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.504 | Ordinary |
17:10:54 - 06-Feb-26 |
| Sell* | 100 | $0.519 | Ordinary |
17:00:36 - 06-Feb-26 |
| Sell* | 200 | $0.519 | Ordinary |
17:00:36 - 06-Feb-26 |
| Sell* | 200 | $0.519 | Ordinary |
17:00:36 - 06-Feb-26 |
| Sell* | 100 | $0.519 | Ordinary |
17:00:36 - 06-Feb-26 |
| Sell* | 198 | $0.5067 | Ordinary |
16:53:05 - 06-Feb-26 |
| Sell* | 3,348 | $0.4901 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 1,954 | $0.4901 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $0.4903 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 256 | $0.4918 | Automatic Execution |
15:53:14 - 06-Feb-26 |
