Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeta Network Gr (ZNB.US) Share Price

Price $1.90 on 03-04-2026 at 22:47:30
Change $-0.28 -14.89%
Buy $2.05
Sell $1.89
Last Trade: -
Day's Volume: 5,498
Last Close: $1.88
Open: $1.96
ISIN: KYG2287A1426
Day's Range $1.77 - $1.97
52wk Range: $0.1006 - $9.00
Market Capitalisation: $N/A
VWAP: $1.875536
Shares in Issue: N/A

Zeta Network Gr (ZNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zeta Network Gr trades

Zeta Network Gr (ZNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.96 1.97 1.77 1.88 5,498
2nd Apr 2026 (Thu) 1.96 1.97 1.77 1.88 5,498
1st Apr 2026 (Wed) 1.98 2.23 1.98 2.18 13,741
31st Mar 2026 (Tue) 1.71 2.30 1.66 1.98 13,726
30th Mar 2026 (Mon) 2.06 2.28 1.29 2.01 315,714
27th Mar 2026 (Fri) 2.27 2.40 2.19 2.29 2,479
26th Mar 2026 (Thu) 2.35 2.35 2.31 2.32 3,164
25th Mar 2026 (Wed) 2.56 2.56 2.43 2.39 4,072
24th Mar 2026 (Tue) 2.74 2.74 2.65 2.64 1,498
23rd Mar 2026 (Mon) 2.725 2.91 2.60 2.99 384
20th Mar 2026 (Fri) 3.25 3.25 2.85 2.93 2,812
19th Mar 2026 (Thu) 3.15 3.15 3.15 3.30 313
18th Mar 2026 (Wed) 3.25 3.25 3.07 3.22 1,902
17th Mar 2026 (Tue) 3.75 4.40 3.00 3.55 8,242
16th Mar 2026 (Mon) 4.55 4.55 3.62 4.00 12,664
13th Mar 2026 (Fri) 8.85 8.85 5.72 5.805 42,416
12th Mar 2026 (Thu) 9.00 9.00 8.00 8.71 2,617
11th Mar 2026 (Wed) 0.1529 0.1529 0.1006 0.1078 439,438
10th Mar 2026 (Tue) 0.1976 0.2064 0.1332 0.1606 338,382
9th Mar 2026 (Mon) 0.1807 0.197 0.1807 0.1954 77,874
6th Mar 2026 (Fri) 0.2131 0.2191 0.2071 0.2204 10,565
5th Mar 2026 (Thu) 0.2159 0.2385 0.213 0.2295 12,767
See more Zeta Network Gr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered