| Price | $89.78 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.02 -0.02% |
| Buy | $89.95 |
| Sell | $89.50 |
| Last Trade: | Sell 12.00 at $89.86 |
| Day's Volume: | 152,283 |
| Last Close: | $89.76 |
| Open: | $90.95 |
| ISIN: | US98980L1017 |
| Day's Range | $89.44 - $91.48 |
| 52wk Range: | $69.17 - $114.65 |
| Market Capitalisation: | $23.13b |
| VWAP: | $90.11475 |
| Shares in Issue: | 264.65m |
Zoom Video Comm (ZM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $89.86 | Ordinary |
16:29:40 - 10-Jul-26 |
| Sell* | 40 | $89.60 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $89.61 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $89.61 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 60 | $89.58 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 60 | $89.58 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 8 | $89.59 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 6 | $89.59 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 6 | $89.59 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:55:53 - 10-Jul-26 |
