| Price | $87.31 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-2.65 -2.95% |
| Buy | $88.04 |
| Sell | $87.00 |
| Last Trade: | Sell 120.00 at $87.06 |
| Day's Volume: | 215,819 |
| Last Close: | $87.30 |
| Open: | $87.925 |
| ISIN: | US98980L1017 |
| Day's Range | $85.38 - $87.925 |
| 52wk Range: | $71.01 - $114.65 |
| Market Capitalisation: | $23.61b |
| VWAP: | $87.26389 |
| Shares in Issue: | 263.23m |
Zoom Video Comm (ZM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $87.06 | Ordinary |
16:39:17 - 28-Sep-26 |
| Sell* | 13 | $87.06 | Ordinary |
16:39:17 - 28-Sep-26 |
| Sell* | 100 | $87.07 | Ordinary |
16:39:17 - 28-Sep-26 |
| Sell* | 18 | $87.31 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 18 | $87.32 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 9 | $87.33 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 18 | $87.32 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 12 | $87.34 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 12 | $87.34 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $87.35 | Automatic Execution |
15:52:20 - 28-Sep-26 |
