| Price | $96.25 on 21-05-2026 at 18:03:10 |
|---|---|
| Change | $-3.17 -3.19% |
| Buy | $96.29 |
| Sell | $96.21 |
| Last Trade: | Buy 28.00 at $96.25 |
| Day's Volume: | 338,353 |
| Last Close: | $99.42 |
| Open: | $98.10 |
| ISIN: | US98980L1017 |
| Day's Range | $95.37 - $100.00 |
| 52wk Range: | $69.15 - $111.62 |
| Market Capitalisation: | $25.91b |
| VWAP: | $97.3241 |
| Shares in Issue: | 265.97m |
Zoom Communicat (ZM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $96.25 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 100 | $96.28 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 4 | $96.25 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 8 | $96.25 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 1 | $96.25 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 39 | $96.25 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 16 | $96.26 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 20 | $96.25 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 23 | $96.25 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 26 | $96.225 | Automatic Execution |
13:50:13 - 21-May-26 |
