Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoom Video Comm (ZM.US) Share Price

Price $86.39 on 19-06-2026 at 22:47:33
Change $-0.89 -1.03%
Buy $87.00
Sell $86.50
Last Trade: -
Day's Volume: 348,360
Last Close: $86.36
Open: $86.48
ISIN: US98980L1017
Day's Range $85.01 - $86.885
52wk Range: $69.17 - $114.65
Market Capitalisation: $23.13b
VWAP: $85.97909
Shares in Issue: 264.65m

Zoom Video Comm (ZM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zoom Video Comm trades

Zoom Video Comm (ZM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 86.48 86.885 85.01 86.36 348,360
18th Jun 2026 (Thu) 86.48 86.885 85.01 86.36 348,360
17th Jun 2026 (Wed) 90.82 90.85 87.21 87.39 157,198
16th Jun 2026 (Tue) 93.63 93.63 90.45 92.07 350,835
15th Jun 2026 (Mon) 93.77 96.19 93.00 94.25 356,547
12th Jun 2026 (Fri) 92.03 94.37 90.375 93.68 210,035
11th Jun 2026 (Thu) 92.60 93.715 90.84 92.32 200,632
10th Jun 2026 (Wed) 95.40 96.75 93.76 93.96 165,490
9th Jun 2026 (Tue) 101.345 101.48 93.36 96.83 284,512
8th Jun 2026 (Mon) 101.88 102.80 100.20 101.15 212,798
5th Jun 2026 (Fri) 105.29 105.79 100.80 101.62 289,812
4th Jun 2026 (Thu) 106.12 106.79 103.41 105.21 278,274
3rd Jun 2026 (Wed) 110.735 110.735 105.66 106.20 245,261
2nd Jun 2026 (Tue) 108.68 113.47 108.48 111.88 383,080
1st Jun 2026 (Mon) 104.50 114.65 103.36 111.62 735,977
29th May 2026 (Fri) 101.13 102.61 99.41 101.59 281,387
28th May 2026 (Thu) 100.35 102.855 98.97 100.46 347,792
27th May 2026 (Wed) 99.45 101.94 98.83 99.96 330,372
26th May 2026 (Tue) 104.535 104.535 99.66 100.09 452,479
25th May 2026 (Mon) 108.03 113.50 105.13 105.64 902,722
22nd May 2026 (Fri) 108.03 113.50 105.13 105.64 902,722
21st May 2026 (Thu) 98.10 100.00 95.37 96.75 793,343
20th May 2026 (Wed) 96.28 99.53 95.76 99.42 248,842
See more Zoom Video Comm price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered