Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoom Video Comm (ZM.US) Share Price

Price $81.76 on 03-04-2026 at 22:47:30
Change $1.06 1.29%
Buy $82.00
Sell $81.80
Last Trade: -
Day's Volume: 166,828
Last Close: $82.36
Open: $80.46
ISIN: US98980L1017
Day's Range $79.20 - $82.39
52wk Range: $64.52 - $97.56
Market Capitalisation: $21.91b
VWAP: $81.36834
Shares in Issue: 265.97m

Zoom Video Comm (ZM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zoom Video Comm trades

Zoom Video Comm (ZM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 80.46 82.39 79.20 82.36 166,828
2nd Apr 2026 (Thu) 80.46 82.39 79.20 82.36 166,828
1st Apr 2026 (Wed) 80.94 81.30 79.00 80.70 170,143
31st Mar 2026 (Tue) 79.05 80.50 78.24 80.39 186,341
30th Mar 2026 (Mon) 77.34 79.11 77.10 78.68 245,130
27th Mar 2026 (Fri) 78.95 78.95 77.20 77.71 298,904
26th Mar 2026 (Thu) 78.28 81.03 78.28 79.32 325,095
25th Mar 2026 (Wed) 77.00 78.52 76.12 78.11 261,244
24th Mar 2026 (Tue) 77.41 77.41 75.45 75.98 194,810
23rd Mar 2026 (Mon) 77.13 78.63 76.15 77.95 135,848
20th Mar 2026 (Fri) 75.66 77.51 75.06 76.61 244,012
19th Mar 2026 (Thu) 76.155 77.00 75.40 76.74 160,514
18th Mar 2026 (Wed) 75.465 77.17 75.465 76.43 131,859
17th Mar 2026 (Tue) 75.52 77.175 75.44 75.99 102,279
16th Mar 2026 (Mon) 74.45 75.89 74.33 74.96 217,384
13th Mar 2026 (Fri) 74.77 75.60 73.67 74.10 128,911
12th Mar 2026 (Thu) 76.10 77.31 74.86 74.94 165,691
11th Mar 2026 (Wed) 76.62 77.91 74.90 76.05 241,716
10th Mar 2026 (Tue) 77.87 77.87 74.94 76.38 209,293
9th Mar 2026 (Mon) 76.57 77.50 75.89 77.06 159,876
6th Mar 2026 (Fri) 76.47 77.78 75.95 77.50 319,450
5th Mar 2026 (Thu) 78.43 79.335 77.06 77.33 409,389
4th Mar 2026 (Wed) 73.78 78.43 73.78 78.02 581,067
See more Zoom Video Comm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered