| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $95.84 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 100 | $95.80 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 100 | $95.80 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 100 | $95.79 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 1 | $95.75 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 26 | $95.66 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 50 | $95.67 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 50 | $95.67 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 7 | $95.73 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 7 | $95.73 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 7 | $95.71 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 76 | $95.67 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 24 | $95.67 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 1 | $95.63 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 50 | $95.66 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 48 | $95.64 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 50 | $95.64 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 1 | $95.64 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 1 | $95.64 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 1 | $95.64 | Automatic Execution |
14:18:38 - 21-May-26 |
| Sell* | 38 | $95.60 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 62 | $95.60 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 100 | $95.62 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 46 | $95.62 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 9 | $95.66 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 24 | $95.66 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 76 | $95.66 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 70 | $95.66 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 21 | $95.66 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 88 | $95.68 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 92 | $95.68 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 135 | $95.68 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 20 | $95.68 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 92 | $95.68 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 8 | $95.68 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 1 | $95.71 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 100 | $95.72 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 50 | $95.72 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 20 | $95.72 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 50 | $95.71 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 10 | $95.67 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 100 | $95.67 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 90 | $95.66 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 10 | $95.66 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 9 | $95.66 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 10 | $95.66 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 10 | $95.66 | Automatic Execution |
14:17:04 - 21-May-26 |
| Buy* | 10 | $95.66 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 10 | $95.66 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 10 | $95.66 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 10 | $95.66 | Automatic Execution |
14:16:59 - 21-May-26 |
| Buy* | 20 | $95.61 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 50 | $95.61 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 52 | $95.61 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 50 | $95.61 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 100 | $95.61 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 100 | $95.61 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 50 | $95.61 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 5 | $95.61 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 1 | $95.70 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 1 | $95.71 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 2 | $95.66 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 1 | $95.66 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 101 | $95.70 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 50 | $95.71 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 100 | $95.71 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 100 | $95.71 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 50 | $95.71 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 50 | $95.71 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 50 | $95.71 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 61 | $95.71 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 39 | $95.71 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 5 | $95.71 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 10 | $95.71 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 14 | $95.71 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 10 | $95.71 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 50 | $95.70 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 107 | $95.67 | Automatic Execution |
14:16:13 - 21-May-26 |
| Buy* | 3 | $95.67 | Automatic Execution |
14:16:13 - 21-May-26 |
| Buy* | 10 | $95.67 | Automatic Execution |
14:16:13 - 21-May-26 |
| Buy* | 11 | $95.67 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 12 | $95.67 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 14 | $95.67 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 50 | $95.675 | Automatic Execution |
14:16:06 - 21-May-26 |
| Buy* | 50 | $95.675 | Automatic Execution |
14:16:06 - 21-May-26 |
| Buy* | 50 | $95.675 | Automatic Execution |
14:16:06 - 21-May-26 |
| Buy* | 50 | $95.675 | Automatic Execution |
14:16:06 - 21-May-26 |
| Unknown* | 20 | $95.67 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 4 | $95.70 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 64 | $95.69 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 22 | $95.69 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 49 | $95.70 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 1 | $95.70 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 64 | $95.70 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 50 | $95.70 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 86 | $95.70 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 6 | $95.69 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 19 | $96.59 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $96.54 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 7 | $96.50 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 200 | $96.50 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 27 | $96.49 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 12 | $96.49 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 16 | $96.48 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 3 | $96.49 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 50 | $96.48 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 12 | $96.48 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 12 | $96.48 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 50 | $96.47 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 1 | $96.43 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 50 | $96.44 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 50 | $96.44 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 200 | $96.43 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 9 | $96.44 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 30 | $96.45 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 70 | $96.45 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 100 | $96.45 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 11 | $96.45 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 10 | $96.43 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 10 | $96.41 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 1 | $96.35 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 29 | $96.35 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 50 | $96.35 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 17 | $96.35 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 2 | $96.35 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 2 | $96.35 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 34 | $96.35 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 66 | $96.35 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 34 | $96.36 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 166 | $96.36 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $96.36 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 1 | $96.38 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 2 | $96.33 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 2 | $96.33 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 98 | $96.33 | Automatic Execution |
13:52:18 - 21-May-26 |
| Unknown* | 2 | $96.34 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 50 | $96.33 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 50 | $96.33 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 10 | $96.33 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 50 | $96.33 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 50 | $96.32 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 10 | $96.33 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 50 | $96.33 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 73 | $96.26 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 27 | $96.26 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 1 | $96.30 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 1 | $96.30 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 1 | $96.30 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 1 | $96.31 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 1 | $96.32 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 18 | $96.37 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 41 | $96.37 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 41 | $96.37 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 40 | $96.37 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 100 | $96.36 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 100 | $96.36 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 200 | $96.37 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 1 | $96.37 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 100 | $96.39 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 1 | $96.36 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 50 | $96.33 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 50 | $96.33 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 50 | $96.33 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 50 | $96.33 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 50 | $96.33 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 50 | $96.33 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 50 | $96.32 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 50 | $96.32 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 1 | $96.32 | Automatic Execution |
13:51:19 - 21-May-26 |
| Buy* | 40 | $96.32 | Automatic Execution |
13:51:19 - 21-May-26 |
| Buy* | 40 | $96.32 | Automatic Execution |
13:51:19 - 21-May-26 |
| Buy* | 60 | $96.32 | Automatic Execution |
13:51:19 - 21-May-26 |
| Buy* | 50 | $96.31 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 50 | $96.31 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 50 | $96.29 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 50 | $96.29 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 1 | $96.29 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 28 | $96.25 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 100 | $96.28 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 4 | $96.25 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 8 | $96.25 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 1 | $96.25 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 39 | $96.25 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 16 | $96.26 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 20 | $96.25 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 23 | $96.25 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 26 | $96.225 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 1 | $96.21 | Automatic Execution |
13:50:11 - 21-May-26 |
| Unknown* | 10 | $96.25 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 50 | $96.25 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 50 | $96.26 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 1 | $96.26 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 60 | $96.27 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 200 | $96.27 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 60 | $96.27 | Automatic Execution |
13:49:38 - 21-May-26 |
| Unknown* | 100 | $96.305 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 28 | $96.34 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 12 | $96.34 | Automatic Execution |
13:48:55 - 21-May-26 |
| Buy* | 11 | $96.39 | Automatic Execution |
13:48:55 - 21-May-26 |
| Buy* | 9 | $96.36 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 1 | $96.30 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 14 | $96.34 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 50 | $96.35 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 14 | $96.35 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 50 | $96.35 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 100 | $96.39 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 14 | $96.35 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 1 | $96.35 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 1 | $96.35 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $96.36 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $96.37 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 10 | $96.39 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 1 | $96.35 | Automatic Execution |
13:47:50 - 21-May-26 |
| Unknown* | 7 | $96.34 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 19 | $96.34 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 7 | $96.34 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 47 | $96.33 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 4 | $96.38 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 50 | $96.35 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 50 | $96.35 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 40 | $96.39 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 12 | $96.31 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 88 | $96.31 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 12 | $96.31 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 1 | $96.31 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 36 | $96.29 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 39 | $96.29 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 39 | $96.29 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 39 | $96.29 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 39 | $96.29 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 36 | $96.29 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 5 | $96.28 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 4 | $96.28 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 4 | $96.28 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 20 | $96.28 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 2 | $96.13 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 138 | $96.13 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $96.10 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 13 | $96.10 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 1 | $96.08 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 50 | $96.07 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 12 | $96.06 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 100 | $96.06 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 88 | $96.07 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 60 | $96.07 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 2 | $96.08 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 50 | $96.07 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 1 | $96.07 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 50 | $96.07 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 50 | $96.07 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 52 | $96.07 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 40 | $96.07 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 60 | $96.07 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 60 | $96.07 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 1 | $96.07 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 1 | $96.07 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 39 | $96.03 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 60 | $96.05 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 1 | $96.10 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 102 | $96.065 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 5 | $96.065 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 11 | $96.08 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 1 | $96.09 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 100 | $96.07 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 13 | $96.05 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 11 | $96.05 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 13 | $96.085 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 13 | $96.085 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 13 | $96.085 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 13 | $96.075 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 10 | $96.05 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 125 | $96.08 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 100 | $96.08 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 50 | $96.10 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 50 | $96.10 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 100 | $96.12 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $96.08 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 61 | $96.08 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 100 | $96.08 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 100 | $96.08 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 1 | $96.08 | Automatic Execution |
13:45:55 - 21-May-26 |
| Unknown* | 100 | $96.12 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 5 | $96.12 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 46 | $96.12 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 160 | $96.17 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 1 | $96.15 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 124 | $96.15 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 16 | $96.15 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 25 | $96.10 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 16 | $96.13 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 12 | $96.13 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 12 | $96.12 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 2 | $96.06 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 48 | $96.06 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 52 | $96.06 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 50 | $96.07 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 50 | $96.07 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 20 | $96.06 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 20 | $96.06 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 20 | $96.06 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 20 | $96.06 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 50 | $95.78 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 50 | $95.78 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 50 | $95.78 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 10 | $95.80 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 1 | $95.80 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 1 | $95.80 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 1 | $95.80 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 18 | $95.81 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 79 | $95.75 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 1 | $95.75 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 32 | $95.63 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 13 | $95.57 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 13 | $95.62 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $95.68 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $95.68 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 2 | $95.68 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 4 | $95.56 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 86 | $95.56 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 14 | $95.56 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 86 | $95.61 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 14 | $95.61 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 28 | $95.58 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 50 | $95.58 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 12 | $95.64 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $95.63 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 50 | $95.59 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 20 | $95.59 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 100 | $95.585 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 9 | $95.62 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 100 | $95.585 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 50 | $95.575 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 48 | $95.575 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 100 | $95.575 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 50 | $95.58 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 50 | $95.58 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 50 | $95.58 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 50 | $95.58 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 50 | $95.58 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 50 | $95.58 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 50 | $95.58 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 50 | $95.58 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 50 | $95.58 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 44 | $95.60 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 56 | $95.60 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 40 | $95.60 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 1 | $95.61 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $95.69 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 100 | $95.65 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 1 | $95.68 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 13 | $95.80 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 48 | $95.83 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 52 | $95.83 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $95.83 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $95.83 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 300 | $95.84 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 3 | $95.88 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 1 | $95.93 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 10 | $95.93 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 12 | $95.91 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 50 | $95.94 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 50 | $95.94 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 50 | $95.94 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 1 | $95.94 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 66 | $95.99 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 16 | $95.99 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 18 | $95.99 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 100 | $95.99 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 39 | $95.98 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 61 | $95.98 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 9 | $96.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $96.01 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 1 | $96.02 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 34 | $96.02 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 50 | $96.02 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 1 | $96.02 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 34 | $96.02 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 76 | $96.02 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 105 | $96.02 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 245 | $96.05 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 23 | $96.08 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $96.09 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $96.09 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $96.08 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $96.09 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $96.09 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 255 | $96.05 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 125 | $96.06 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 120 | $96.06 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 31 | $96.10 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 50 | $96.13 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 50 | $96.13 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 50 | $96.13 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 50 | $96.13 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 50 | $96.13 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 90 | $96.10 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 10 | $96.11 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 79 | $96.10 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 16 | $96.10 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 5 | $96.11 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $96.11 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 95 | $96.11 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 5 | $96.12 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $96.12 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 6 | $96.15 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 99 | $96.18 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1 | $96.19 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 29 | $96.25 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 29 | $96.24 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 29 | $96.23 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 14 | $96.23 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 11 | $96.24 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 100 | $96.29 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 50 | $96.29 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 50 | $96.29 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 50 | $96.29 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 50 | $96.29 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 50 | $96.29 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 50 | $96.29 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 50 | $96.29 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 50 | $96.29 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 50 | $96.29 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $96.33 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 16 | $96.35 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $96.35 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 94 | $96.42 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 6 | $96.42 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 500 | $96.40 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $96.42 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $96.44 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 19 | $96.50 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 19 | $96.50 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 100 | $96.48 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 67 | $96.50 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 150 | $96.49 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 9 | $96.47 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 16 | $96.46 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 100 | $96.46 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 80 | $96.46 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 20 | $96.46 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 66 | $96.47 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 10 | $96.47 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 24 | $96.47 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 10 | $96.50 | Automatic Execution |
13:18:30 - 21-May-26 |
| Unknown* | 50 | $96.61 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 50 | $96.60 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 100 | $96.62 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 200 | $96.62 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 100 | $96.61 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 50 | $96.60 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 50 | $96.60 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 95 | $96.64 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $96.64 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 50 | $96.58 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 50 | $96.58 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 1 | $96.57 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 50 | $96.58 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 1 | $96.57 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 9 | $96.61 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $96.51 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 50 | $96.51 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 50 | $96.51 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $96.53 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $96.53 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $96.53 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $96.53 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 50 | $96.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $96.45 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 65 | $96.44 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $96.44 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 50 | $96.40 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 50 | $96.40 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 27 | $96.11 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 100 | $96.10 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 100 | $96.08 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 100 | $96.09 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 2 | $96.11 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 10 | $96.15 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 50 | $96.15 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 100 | $96.12 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $96.12 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $96.13 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 50 | $96.15 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 50 | $96.15 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:57:38 - 21-May-26 |
| Unknown* | 100 | $96.15 | Automatic Execution |
12:57:38 - 21-May-26 |
| Unknown* | 1 | $96.15 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 1 | $96.15 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 100 | $96.16 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 40 | $96.17 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $96.18 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 1 | $96.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $96.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 5 | $96.215 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 51 | $96.21 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 49 | $96.21 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 16 | $96.21 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 8 | $96.23 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 70 | $96.23 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 19 | $96.23 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 100 | $96.23 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 100 | $96.21 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 16 | $96.21 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 8 | $96.23 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 1 | $96.22 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 19 | $96.22 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 189 | $96.22 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 19 | $96.22 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 100 | $96.22 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 1 | $96.23 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 4 | $96.23 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 100 | $96.23 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 100 | $96.23 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 1 | $96.23 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 76 | $96.24 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 24 | $96.24 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 14 | $96.24 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 33 | $96.18 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 50 | $96.18 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 36 | $96.24 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 20 | $96.24 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 16 | $96.24 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 84 | $96.20 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 16 | $96.30 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 16 | $96.25 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 100 | $96.18 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 100 | $96.18 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 36 | $96.20 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 100 | $96.18 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 100 | $96.17 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 100 | $96.17 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 150 | $96.13 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 1 | $96.10 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 1 | $96.08 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 50 | $96.10 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 50 | $96.10 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 1 | $96.12 | Automatic Execution |
12:57:25 - 21-May-26 |
| Unknown* | 92 | $96.13 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 10 | $96.12 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 100 | $96.12 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 100 | $96.13 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 8 | $96.13 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 100 | $96.15 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 100 | $96.14 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 100 | $96.12 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 2 | $96.12 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 18 | $96.12 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $96.10 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 50 | $96.09 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 50 | $96.09 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $96.08 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 193 | $96.08 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 7 | $96.08 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $96.07 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $96.07 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $96.05 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 4 | $96.045 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 4 | $96.045 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 4 | $96.045 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 15 | $96.06 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 7 | $96.05 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 7 | $96.06 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 74 | $96.05 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 80 | $96.05 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 5 | $96.05 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 5 | $96.05 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 21 | $96.05 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 20 | $96.05 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 103 | $96.06 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 100 | $96.06 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 60 | $96.06 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 100 | $96.06 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 97 | $96.06 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
12:56:32 - 21-May-26 |
| Unknown* | 150 | $96.07 | Automatic Execution |
12:56:32 - 21-May-26 |
| Unknown* | 10 | $96.07 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 87 | $96.07 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 43 | $96.07 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 70 | $96.07 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 100 | $96.07 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 60 | $96.07 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 100 | $96.07 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 100 | $96.07 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 94 | $96.09 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 150 | $96.09 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 6 | $96.09 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 10 | $96.08 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 90 | $96.08 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 1 | $96.08 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 50 | $96.13 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 200 | $96.09 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 27 | $96.12 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 60 | $96.10 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 50 | $96.08 | Automatic Execution |
12:54:25 - 21-May-26 |
| Sell* | 50 | $96.08 | Automatic Execution |
12:54:25 - 21-May-26 |
| Sell* | 50 | $96.08 | Automatic Execution |
12:54:25 - 21-May-26 |
| Sell* | 1 | $96.10 | Automatic Execution |
12:54:25 - 21-May-26 |
| Sell* | 50 | $96.11 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 50 | $96.11 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 99 | $96.13 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 1 | $96.13 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 15 | $96.11 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 102 | $96.11 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 15 | $96.11 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 1 | $96.11 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 15 | $96.11 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 100 | $96.11 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 100 | $96.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $96.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 21 | $96.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 79 | $96.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 20 | $96.07 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 4 | $96.06 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 37 | $96.05 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 63 | $96.05 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 20 | $96.06 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 100 | $96.06 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 25 | $96.05 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 43 | $96.05 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 50 | $96.04 | Automatic Execution |
12:53:25 - 21-May-26 |
| Unknown* | 116 | $96.03 | Automatic Execution |
12:53:20 - 21-May-26 |
| Sell* | 30 | $96.03 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 50 | $96.03 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 20 | $96.03 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 10 | $96.08 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 22 | $96.08 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 5 | $96.07 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 40 | $96.06 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 40 | $96.06 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 20 | $96.06 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 81 | $96.09 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 15 | $96.09 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 4 | $96.09 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 50 | $96.11 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $96.11 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 1 | $96.11 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 1 | $96.11 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 1 | $96.11 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 1 | $96.11 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 1 | $96.11 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 1 | $96.11 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 1 | $96.11 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 2 | $96.11 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 50 | $96.11 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 50 | $96.11 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 100 | $96.11 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 50 | $96.11 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 100 | $96.13 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 1 | $96.12 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 39 | $96.15 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 4 | $96.15 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 1 | $96.15 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 50 | $96.16 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 50 | $96.16 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 161 | $96.15 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 6 | $96.18 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 100 | $96.18 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 1 | $96.18 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 1 | $96.13 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 100 | $96.16 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $96.19 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $96.19 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $96.19 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $96.18 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $96.18 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $96.17 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $96.17 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $96.15 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 1 | $96.15 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 30 | $96.15 | Automatic Execution |
12:51:13 - 21-May-26 |
| Unknown* | 1 | $96.11 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 100 | $96.12 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 100 | $96.10 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 100 | $96.06 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 1 | $96.04 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 1 | $96.05 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 16 | $96.05 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 5 | $96.05 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 5 | $96.05 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 10 | $96.11 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 54 | $96.11 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 1 | $96.13 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 40 | $96.13 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 40 | $96.13 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 100 | $96.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $96.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $96.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $96.08 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 1 | $96.08 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 8 | $96.05 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 1 | $96.04 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 55 | $96.04 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 16 | $96.01 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 100 | $96.01 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 16 | $96.02 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 1 | $96.02 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 100 | $96.03 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 13 | $96.05 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 13 | $96.07 | Automatic Execution |
12:49:41 - 21-May-26 |
| Unknown* | 17 | $96.08 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 50 | $96.07 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 13 | $96.07 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 13 | $96.07 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 13 | $96.07 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 80 | $96.07 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 50 | $96.07 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 13 | $96.07 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 50 | $96.07 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 50 | $96.07 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 50 | $96.07 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 50 | $96.07 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 9 | $96.12 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 9 | $96.12 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 1 | $96.13 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 100 | $96.12 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 1 | $96.11 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 1 | $96.11 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 1 | $96.07 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 10 | $96.10 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 50 | $96.08 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 50 | $96.08 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 1 | $96.13 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 51 | $96.10 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 12 | $96.12 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 88 | $96.12 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 12 | $96.12 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 15 | $96.12 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 50 | $96.09 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 20 | $96.09 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 20 | $96.09 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 50 | $96.08 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 80 | $96.09 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 80 | $96.09 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 99 | $96.04 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 50 | $96.055 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 1 | $96.04 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $96.04 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 98 | $96.03 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 20 | $95.98 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 20 | $95.96 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 10 | $96.02 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 50 | $96.02 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 50 | $96.01 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 50 | $96.01 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 1 | $96.01 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 103 | $96.00 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 1 | $96.01 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 99 | $96.01 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 50 | $96.00 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 5 | $96.01 | Automatic Execution |
12:47:04 - 21-May-26 |
| Unknown* | 100 | $96.03 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 8 | $96.02 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 1 | $96.02 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 129 | $96.02 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 1 | $96.02 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 12 | $96.04 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1 | $96.04 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 98 | $96.04 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 2 | $96.04 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 100 | $96.06 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 91 | $96.06 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 88 | $96.06 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $96.03 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 20 | $96.01 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 50 | $96.07 | Automatic Execution |
12:46:55 - 21-May-26 |
| Unknown* | 50 | $96.07 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 11 | $96.05 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 40 | $96.08 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 120 | $96.08 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 56 | $96.06 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 48 | $96.045 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 50 | $96.045 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 50 | $96.045 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 8 | $96.05 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 6 | $96.05 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 94 | $96.07 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 1 | $96.06 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 6 | $96.04 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 4 | $96.13 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 100 | $96.19 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 40 | $96.19 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 80 | $96.19 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 80 | $96.19 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 80 | $96.19 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 200 | $96.20 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 200 | $96.19 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 100 | $96.19 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 1 | $96.16 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 50 | $96.23 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 50 | $96.23 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 58 | $96.36 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 50 | $96.36 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 13 | $96.40 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 16 | $96.43 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 2 | $96.43 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 10 | $96.42 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 18 | $96.41 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 12 | $96.38 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 12 | $96.38 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 18 | $96.36 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 1 | $96.33 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 12 | $96.34 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 95 | $96.33 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 5 | $96.33 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 1 | $96.33 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 100 | $96.30 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 2 | $96.26 | Automatic Execution |
12:26:22 - 21-May-26 |
| Sell* | 55 | $96.25 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 20 | $96.30 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 30 | $96.27 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 50 | $96.27 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 50 | $96.25 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 50 | $96.25 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 80 | $96.25 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 80 | $96.24 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 80 | $96.24 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 80 | $96.24 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 50 | $96.23 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 15 | $96.27 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 16 | $96.24 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 1 | $96.24 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 15 | $96.26 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 10 | $96.27 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 99 | $96.40 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 50 | $96.40 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 50 | $96.40 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 50 | $96.40 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 50 | $96.40 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 1 | $96.40 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 20 | $96.425 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $96.425 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $96.425 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 50 | $96.45 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 83 | $96.45 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 17 | $96.45 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 83 | $96.45 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 82 | $96.46 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $96.45 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 42 | $96.45 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $96.46 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 18 | $96.47 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $96.46 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $96.45 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 20 | $96.48 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $96.46 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $96.46 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 80 | $96.48 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 100 | $96.48 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 75 | $96.45 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 8 | $96.45 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 29 | $96.48 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 25 | $96.46 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $96.46 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 29 | $96.48 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 50 | $96.48 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 10 | $96.48 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 50 | $96.48 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 73 | $96.48 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $96.45 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 6 | $96.48 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 40 | $96.50 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $96.52 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $96.52 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 85 | $96.52 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 100 | $96.53 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 120 | $96.55 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 120 | $96.55 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 240 | $96.55 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 120 | $96.55 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 100 | $96.62 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 50 | $96.62 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 100 | $96.62 | Automatic Execution |
12:26:12 - 21-May-26 |
| Buy* | 69 | $96.67 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 5 | $96.67 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 21 | $96.67 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 5 | $96.67 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 5 | $96.67 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 1 | $96.69 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 34 | $96.71 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 66 | $96.71 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 4 | $96.73 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 1 | $96.74 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 85 | $96.77 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 15 | $96.77 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 50 | $96.79 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 50 | $96.79 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 71 | $96.80 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 28 | $96.80 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 6 | $96.80 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 1 | $96.80 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 100 | $96.80 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 100 | $96.80 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 1 | $96.80 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 100 | $96.81 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 80 | $96.81 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 1 | $96.82 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 20 | $96.81 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 16 | $96.83 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 40 | $96.83 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 2 | $96.85 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 1 | $96.85 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 100 | $96.85 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 37 | $96.89 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 79 | $96.89 | Automatic Execution |
12:26:07 - 21-May-26 |
| Unknown* | 61 | $96.87 | Automatic Execution |
12:26:07 - 21-May-26 |
| Unknown* | 191 | $96.87 | Automatic Execution |
12:26:07 - 21-May-26 |
| Unknown* | 148 | $96.87 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 100 | $96.87 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 100 | $96.89 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 10 | $96.88 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 32 | $96.89 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 28 | $96.89 | Automatic Execution |
12:26:06 - 21-May-26 |
| Unknown* | 42 | $96.93 | Automatic Execution |
12:25:56 - 21-May-26 |
| Unknown* | 100 | $96.93 | Automatic Execution |
12:25:56 - 21-May-26 |
| Unknown* | 85 | $96.93 | Automatic Execution |
12:25:56 - 21-May-26 |
| Unknown* | 58 | $96.93 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 60 | $96.94 | Automatic Execution |
12:25:56 - 21-May-26 |
| Unknown* | 50 | $96.93 | Automatic Execution |
12:25:56 - 21-May-26 |
| Unknown* | 50 | $96.93 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 27 | $96.93 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 21 | $96.93 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 1 | $96.92 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 120 | $96.92 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 100 | $96.92 | Automatic Execution |
12:25:30 - 21-May-26 |
| Unknown* | 100 | $96.905 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 50 | $96.96 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 46 | $96.96 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 46 | $96.96 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 50 | $96.96 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 50 | $96.96 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 50 | $96.96 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 21 | $96.96 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 4 | $96.96 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 1 | $96.96 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 21 | $96.96 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 20 | $96.96 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 61 | $96.93 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 34 | $96.88 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 14 | $96.88 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 2 | $96.88 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 50 | $96.87 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 50 | $96.90 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 50 | $96.90 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 9 | $96.88 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 5 | $96.88 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 50 | $96.90 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 50 | $96.90 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 12 | $96.87 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 91 | $96.90 | Automatic Execution |
12:25:07 - 21-May-26 |
| Unknown* | 9 | $96.89 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 50 | $96.90 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 1 | $96.88 | Automatic Execution |
12:25:07 - 21-May-26 |
| Unknown* | 51 | $96.90 | Automatic Execution |
12:25:07 - 21-May-26 |
| Unknown* | 49 | $96.90 | Automatic Execution |
12:25:07 - 21-May-26 |
| Unknown* | 50 | $96.90 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 50 | $96.90 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 1 | $96.90 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 100 | $96.90 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 50 | $96.90 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 100 | $96.90 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 1 | $96.90 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 100 | $96.90 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 100 | $96.90 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 98 | $96.90 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 2 | $96.91 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 53 | $96.91 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 9 | $96.93 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 44 | $96.93 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 100 | $96.93 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 53 | $96.93 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 53 | $96.93 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 50 | $96.93 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 1 | $96.93 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 100 | $96.93 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 50 | $96.93 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 60 | $96.94 | Automatic Execution |
12:24:54 - 21-May-26 |
| Unknown* | 1 | $96.97 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 1 | $96.97 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 1 | $96.97 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $96.97 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $96.97 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $96.97 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $96.97 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $96.97 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 2 | $96.94 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 10 | $96.94 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 22 | $96.94 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $96.95 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 7 | $96.97 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $96.98 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 2 | $97.00 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 70 | $97.00 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 70 | $97.00 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 20 | $97.00 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 20 | $96.98 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 20 | $96.95 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 2 | $96.94 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 3 | $96.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $96.97 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 200 | $97.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 54 | $97.02 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 35 | $97.03 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 165 | $97.03 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 32 | $97.03 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 68 | $97.03 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 10 | $97.05 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 87 | $97.12 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 13 | $97.12 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 53 | $97.12 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 2 | $97.08 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 100 | $97.05 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 30 | $97.03 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 70 | $97.03 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 180 | $97.03 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 20 | $97.03 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 99 | $97.06 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 10 | $97.07 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 34 | $97.12 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 69 | $97.12 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 31 | $97.12 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 75 | $97.12 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 25 | $97.12 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 2 | $97.07 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 150 | $97.06 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 10 | $97.07 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 1 | $97.08 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $97.09 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 60 | $97.09 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 50 | $97.10 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 50 | $97.10 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 8 | $97.13 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 39 | $97.12 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 4 | $97.13 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 2 | $97.13 | Automatic Execution |
12:18:18 - 21-May-26 |
| Unknown* | 53 | $97.09 | Automatic Execution |
12:18:18 - 21-May-26 |
| Unknown* | 200 | $97.09 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 2 | $97.04 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 5 | $97.07 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 5 | $97.12 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 4 | $97.09 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 2 | $97.11 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 150 | $97.06 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 14 | $97.085 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 74 | $97.05 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 26 | $97.05 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 50 | $97.035 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 50 | $97.03 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 6 | $97.01 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 6 | $97.01 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 42 | $96.99 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 91 | $96.96 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 9 | $96.96 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 12 | $96.96 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $96.95 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 120 | $96.94 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $96.94 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 1 | $96.94 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 2 | $96.90 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 4 | $96.88 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 19 | $96.88 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 4 | $96.88 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 36 | $96.88 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 64 | $96.88 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 43 | $96.88 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 47 | $96.88 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 4 | $96.87 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 1 | $96.87 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 100 | $96.84 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 1 | $96.86 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 50 | $96.86 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 28 | $96.85 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 54 | $96.85 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 18 | $96.85 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 4 | $96.85 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 29 | $96.85 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 21 | $96.85 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 17 | $96.87 | Automatic Execution |
12:16:26 - 21-May-26 |
| Unknown* | 50 | $96.86 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 4 | $96.86 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 19 | $96.86 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 3 | $96.86 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 33 | $96.87 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 48 | $96.86 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 2 | $96.86 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 19 | $96.86 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 4 | $96.86 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 100 | $96.86 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 20 | $96.88 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 64 | $96.88 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 11 | $96.88 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 25 | $96.88 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 6 | $96.89 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 15 | $96.89 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 100 | $96.91 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 100 | $96.91 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 100 | $96.93 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 1 | $96.92 | Automatic Execution |
12:16:25 - 21-May-26 |
| Unknown* | 113 | $96.93 | Automatic Execution |
12:16:25 - 21-May-26 |
| Unknown* | 1 | $96.93 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 85 | $96.93 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 1 | $96.93 | Automatic Execution |
12:16:25 - 21-May-26 |
| Unknown* | 1 | $96.945 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 400 | $96.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $96.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $96.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 16 | $96.97 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 12 | $96.97 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 11 | $96.98 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 39 | $96.98 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 50 | $96.98 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 1 | $96.98 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 1 | $96.98 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 20 | $97.00 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 22 | $97.00 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 15 | $97.00 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 20 | $97.00 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 10 | $97.00 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 22 | $97.00 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 40 | $97.00 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 10 | $97.01 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 1 | $97.04 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 21 | $97.04 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 200 | $97.05 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 200 | $97.05 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 100 | $97.085 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 50 | $97.08 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 50 | $97.08 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 50 | $97.08 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 50 | $97.08 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 16 | $97.09 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 45 | $97.09 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 3 | $97.10 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 65 | $97.10 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 15 | $97.07 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 23 | $97.06 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 20 | $97.06 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 1 | $97.06 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 1 | $97.06 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
11:55:09 - 21-May-26 |
| Unknown* | 100 | $97.03 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 10 | $97.03 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 3 | $97.06 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 47 | $97.06 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 50 | $97.08 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 28 | $97.03 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 46 | $97.03 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 54 | $97.03 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 26 | $97.03 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 10 | $97.03 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 10 | $97.03 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 40 | $97.03 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 37 | $97.04 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 6 | $97.03 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 6 | $97.03 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 92 | $97.02 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 8 | $97.02 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 40 | $97.03 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 10 | $97.05 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 160 | $97.05 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 10 | $97.05 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 39 | $97.05 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 82 | $97.05 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 2 | $97.05 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 16 | $97.10 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 50 | $97.10 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 2 | $97.08 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 50 | $97.08 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 50 | $97.08 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 50 | $97.08 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 50 | $97.07 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 50 | $97.07 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 9 | $97.10 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 29 | $97.09 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 4 | $97.09 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 9 | $97.09 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 11 | $97.09 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 99 | $97.06 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 1 | $97.06 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 10 | $97.07 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 2 | $97.08 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 2 | $97.08 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 60 | $97.07 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 100 | $97.08 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 51 | $97.11 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 6 | $97.11 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 19 | $97.11 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 48 | $97.12 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 60 | $97.125 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $97.15 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $97.15 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $97.15 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $97.14 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $97.14 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $97.15 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $97.14 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $97.15 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 89 | $97.13 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 11 | $97.13 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 14 | $97.13 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 88 | $97.13 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 12 | $97.13 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 50 | $97.14 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 6 | $97.16 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 14 | $97.16 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 94 | $97.15 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 5 | $97.15 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 4 | $97.15 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 61 | $97.15 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 3 | $97.15 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 20 | $97.14 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 90 | $97.13 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $97.13 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $97.13 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 17 | $97.12 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 82 | $97.12 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 17 | $97.12 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 3 | $97.115 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 30 | $97.10 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 2 | $97.13 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 2 | $97.13 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 70 | $97.10 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 30 | $97.12 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 10 | $97.12 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 38 | $97.18 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 162 | $97.18 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 45 | $97.25 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 134 | $97.25 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 86 | $97.25 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 11 | $97.25 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 89 | $97.25 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 1 | $97.22 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 1 | $97.22 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 1 | $97.22 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 10 | $97.22 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 44 | $97.22 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 56 | $97.22 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 28 | $97.15 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 50 | $97.13 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 50 | $97.13 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 50 | $97.14 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 150 | $97.17 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 50 | $97.17 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 50 | $97.17 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 50 | $97.17 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 60 | $97.22 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 1 | $97.225 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 21 | $97.27 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 1 | $97.22 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 18 | $97.22 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 20 | $97.18 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 50 | $97.19 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 28 | $97.18 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 48 | $97.20 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 24 | $97.20 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 16 | $97.19 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 200 | $97.17 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 75 | $97.17 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 5 | $97.17 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 12 | $97.17 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 8 | $97.17 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 22 | $97.16 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 88 | $97.22 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 12 | $97.22 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 50 | $97.22 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 2 | $97.24 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 162 | $97.28 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 83 | $97.28 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 1 | $97.28 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 2 | $97.28 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 1 | $97.30 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 1 | $97.28 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 59 | $97.31 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 5 | $97.28 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 33 | $97.29 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 93 | $97.29 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 7 | $97.29 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 11 | $97.29 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 2 | $97.25 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 50 | $97.27 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 1 | $97.29 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 11 | $97.27 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 1 | $97.27 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 92 | $97.25 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 50 | $97.25 | Automatic Execution |
11:22:58 - 21-May-26 |
| Unknown* | 4 | $97.25 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 2 | $97.26 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 40 | $97.25 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 60 | $97.25 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 18 | $97.23 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 15 | $97.23 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 67 | $97.23 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $97.21 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 50 | $97.18 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 50 | $97.18 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 65 | $97.17 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 100 | $97.155 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 113 | $97.15 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 86 | $97.15 | Automatic Execution |
11:22:19 - 21-May-26 |
| Unknown* | 1 | $97.15 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 43 | $97.17 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 200 | $97.14 | Automatic Execution |
11:22:19 - 21-May-26 |
| Unknown* | 100 | $97.13 | Automatic Execution |
11:22:19 - 21-May-26 |
| Unknown* | 100 | $97.13 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 3 | $97.17 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
11:21:50 - 21-May-26 |
| Unknown* | 120 | $97.185 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 10 | $97.185 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 50 | $97.24 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 42 | $97.23 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 8 | $97.23 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 50 | $97.24 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 31 | $97.23 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 19 | $97.23 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 50 | $97.24 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 33 | $97.23 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 17 | $97.23 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 38 | $97.24 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 34 | $97.23 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 16 | $97.23 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 44 | $97.22 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 15 | $97.22 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 150 | $97.20 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 20 | $97.19 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 50 | $97.21 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 50 | $97.21 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 11 | $97.21 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 100 | $97.21 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 50 | $97.14 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 99 | $97.13 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 50 | $97.13 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 50 | $97.13 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 50 | $97.13 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 48 | $97.13 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 80 | $97.14 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 50 | $97.16 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 14 | $97.16 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 50 | $97.16 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 18 | $97.16 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 18 | $97.16 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 18 | $97.16 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 50 | $97.16 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 50 | $97.16 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 50 | $97.16 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 30 | $97.32 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 24 | $97.34 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 30 | $97.34 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 70 | $97.32 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 70 | $97.34 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 1 | $97.32 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 2 | $97.32 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 1 | $97.40 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 240 | $97.37 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 120 | $97.37 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 120 | $97.37 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 120 | $97.37 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 50 | $97.35 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 50 | $97.35 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 5 | $97.335 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 1 | $97.36 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 5 | $97.335 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 5 | $97.335 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 1 | $97.35 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 31 | $97.31 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 69 | $97.31 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 5 | $97.27 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 50 | $97.28 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 98 | $97.28 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 2 | $97.28 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 50 | $97.26 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 20 | $97.23 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 97 | $97.23 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 42 | $97.23 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 1 | $97.23 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 50 | $97.25 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 12 | $97.35 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 1 | $97.40 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 49 | $97.40 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 201 | $97.40 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 50 | $97.42 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 50 | $97.42 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $97.40 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $97.42 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 2 | $97.42 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 76 | $97.43 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 47 | $97.46 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 53 | $97.46 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 53 | $97.46 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 1 | $97.46 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $97.46 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1 | $97.51 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 2 | $97.50 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $97.50 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $97.50 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 3 | $97.47 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 21 | $97.47 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 4 | $97.47 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 33 | $97.47 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 510 | $97.50 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 100 | $97.49 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 510 | $97.50 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 50 | $97.50 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 10 | $97.50 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 5 | $97.51 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 1 | $97.52 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 16 | $97.53 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 1 | $97.55 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 33 | $97.55 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 1 | $97.55 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 1 | $97.61 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 74 | $97.61 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $97.61 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 100 | $97.59 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 1 | $97.60 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 1 | $97.62 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 20 | $97.62 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 1 | $97.63 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 19 | $97.64 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 50 | $97.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $97.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $97.64 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 99 | $97.64 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $97.64 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $97.63 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 85 | $97.63 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 15 | $97.63 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $98.48 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $98.48 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 24 | $98.46 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 76 | $98.46 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 42 | $98.44 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 49 | $98.45 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 50 | $98.44 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 1 | $98.45 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 50 | $98.45 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 9 | $98.44 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 12 | $98.46 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 5 | $98.46 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 16 | $98.46 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 40 | $98.46 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 44 | $98.46 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 100 | $98.45 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $98.43 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 99 | $98.43 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $98.43 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $98.43 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $98.42 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $98.41 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $98.38 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 1 | $98.38 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 1 | $98.38 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 4 | $98.36 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 80 | $98.35 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $98.35 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 19 | $98.35 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 99 | $98.35 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $98.35 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $98.35 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 93 | $98.35 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 6 | $98.35 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $98.35 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 5 | $98.32 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 150 | $98.34 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 2 | $98.35 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 2 | $98.35 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 2 | $98.35 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 7 | $98.39 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 1 | $98.38 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 100 | $98.38 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 100 | $98.36 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 23 | $98.35 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 50 | $98.38 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $98.38 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $98.38 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $98.38 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 99 | $98.38 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 5 | $98.38 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $98.38 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 50 | $98.38 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $98.38 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 58 | $98.37 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $98.33 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 116 | $98.33 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 3 | $98.31 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $98.31 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 19 | $98.30 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 19 | $98.30 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $98.30 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $98.31 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $98.31 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $98.31 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $98.31 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $98.33 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 51 | $98.33 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 49 | $98.33 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $98.33 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $98.33 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $98.33 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 50 | $98.34 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 50 | $98.34 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $98.35 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 50 | $98.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 2 | $98.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 114 | $98.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $98.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $98.40 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 51 | $98.39 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 100 | $98.40 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 50 | $98.41 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 50 | $98.41 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 100 | $98.41 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 2 | $98.39 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 100 | $98.41 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 100 | $98.41 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 50 | $98.39 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 145 | $98.39 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 1 | $98.39 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 1 | $98.39 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 1 | $98.39 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 60 | $98.39 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 5 | $98.39 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 12 | $98.39 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 1 | $98.38 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 94 | $98.36 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 3 | $98.38 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $98.36 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 9 | $98.36 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 91 | $98.36 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 3 | $98.37 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 6 | $98.36 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $98.36 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 16 | $98.37 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 84 | $98.37 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 2 | $98.37 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 37 | $98.37 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 99 | $98.38 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 1 | $98.38 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 50 | $98.38 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 46 | $98.38 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $98.38 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $98.38 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 1 | $98.37 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 53 | $98.36 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 47 | $98.36 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 38 | $98.35 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 10 | $98.35 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 1 | $98.35 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 100 | $98.35 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 1 | $98.35 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 1 | $98.34 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $98.27 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 120 | $98.28 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 80 | $98.33 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 1 | $98.32 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 99 | $98.32 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 1 | $98.32 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $98.32 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 1 | $98.31 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 19 | $98.31 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 21 | $98.31 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 82 | $98.31 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 18 | $98.31 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $98.31 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 1 | $98.30 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $98.29 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $98.29 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 60 | $98.30 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1 | $98.39 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 100 | $98.345 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 10 | $98.35 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $98.35 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 31 | $98.35 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 28 | $98.35 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 72 | $98.35 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 90 | $98.35 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 1 | $98.38 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 38 | $98.39 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 50 | $98.65 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1 | $98.64 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1 | $98.64 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 98 | $98.65 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 50 | $98.65 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 10 | $98.65 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 10 | $98.65 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 10 | $98.65 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1 | $98.65 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1 | $98.65 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 10 | $98.65 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 11 | $98.67 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 20 | $98.70 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $98.67 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 24 | $98.78 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 1 | $98.76 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 60 | $98.78 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 36 | $98.78 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 60 | $98.78 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 20 | $98.78 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 40 | $98.78 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 60 | $98.78 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 60 | $98.78 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 48 | $98.76 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $98.77 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 60 | $98.77 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 16 | $98.77 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 53 | $98.62 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 31 | $98.63 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 7 | $98.84 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 4 | $98.84 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 39 | $98.83 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 39 | $98.83 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 4 | $98.83 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 24 | $98.83 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
10:19:40 - 21-May-26 |
| Unknown* | 102 | $98.81 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 7 | $98.81 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 93 | $98.81 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 10 | $98.81 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 113 | $98.81 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 50 | $98.81 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 50 | $98.89 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 78 | $98.89 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 13 | $98.89 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $98.89 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 87 | $98.89 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 26 | $98.89 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $98.83 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 4 | $98.89 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 10 | $98.87 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 24 | $98.91 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 50 | $98.91 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 50 | $98.90 | Automatic Execution |
10:18:49 - 21-May-26 |
| Unknown* | 100 | $98.87 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 100 | $98.91 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 100 | $98.91 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 50 | $98.89 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 10 | $98.76 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 35 | $98.80 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 2 | $98.80 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 4 | $98.80 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 4 | $98.80 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 21 | $98.80 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 2 | $98.80 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 5 | $98.83 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 100 | $98.815 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 9 | $98.80 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 5 | $98.83 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 10 | $98.83 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 8 | $98.83 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 5 | $98.80 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 172 | $98.80 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 28 | $98.80 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 1 | $98.80 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 1 | $98.92 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 77 | $98.95 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 123 | $98.95 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 100 | $99.00 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 200 | $99.00 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 62 | $99.00 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 138 | $99.00 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 100 | $99.00 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 50 | $99.00 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 1 | $99.03 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 6 | $99.04 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 100 | $99.05 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 100 | $99.06 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 100 | $99.06 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 82 | $99.10 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 128 | $99.11 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 50 | $99.15 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 50 | $99.15 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 20 | $99.18 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 100 | $99.18 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $99.20 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 100 | $99.25 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $99.25 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $99.26 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $99.25 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 10 | $99.25 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 90 | $99.25 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 110 | $99.25 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $99.26 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $99.26 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 17 | $99.30 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 17 | $99.30 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $99.31 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $99.31 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $99.31 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $99.31 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $99.31 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 10 | $99.14 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 8 | $99.20 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $99.21 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 92 | $99.21 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 8 | $99.21 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 6 | $99.21 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 50 | $99.29 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 50 | $99.29 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 3 | $99.76 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 16 | $99.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $99.76 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $99.76 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $99.76 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $99.76 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 21 | $99.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 21 | $99.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 16 | $99.68 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 34 | $99.68 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 66 | $99.68 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $99.68 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $99.68 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 50 | $99.69 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 26 | $99.76 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 26 | $99.76 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 11 | $99.76 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $99.78 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 50 | $99.72 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 50 | $99.72 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 50 | $99.71 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 50 | $99.71 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $99.70 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 20 | $99.70 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 5 | $99.70 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 7 | $99.69 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 2 | $99.63 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $99.63 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 105 | $99.62 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 3 | $99.52 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $99.51 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 11 | $99.49 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 4 | $99.46 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 95 | $99.42 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5 | $99.42 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5 | $99.37 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 5 | $99.34 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $99.25 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 50 | $99.29 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 50 | $99.29 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1 | $99.33 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 1 | $99.42 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 49 | $99.43 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 1 | $99.43 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 50 | $99.43 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 1 | $99.22 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $99.22 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $99.22 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $99.23 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $99.24 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $99.25 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $99.25 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $99.25 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 50 | $99.25 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $99.25 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $99.25 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $99.25 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 50 | $99.25 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $99.33 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 100 | $99.34 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $99.33 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 39 | $99.21 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $99.25 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 71 | $99.25 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 20 | $99.16 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 36 | $99.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $99.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 18 | $99.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 5 | $99.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 50 | $99.09 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $99.09 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 10 | $98.93 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 13 | $98.93 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $98.88 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $98.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $98.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $98.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $98.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $98.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $98.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $98.88 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $98.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $98.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 2 | $98.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $98.88 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $98.88 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $98.95 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 4 | $98.94 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 1 | $99.04 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 99 | $99.03 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $99.03 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $99.04 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 96 | $99.03 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 4 | $99.03 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 10 | $98.95 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 34 | $97.76 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 46 | $97.76 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 6 | $97.76 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 20 | $97.76 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 22 | $97.76 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 80 | $97.71 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 20 | $97.71 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 20 | $97.71 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 20 | $97.71 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 16 | $97.69 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 35 | $97.69 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 35 | $97.69 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 35 | $97.69 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 35 | $97.69 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 35 | $97.76 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 35 | $97.76 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 35 | $97.76 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $97.74 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 100 | $98.01 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $97.78 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $97.78 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 20 | $97.85 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $98.005 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 46 | $98.12 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 54 | $98.12 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 7 | $98.09 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 20 | $98.09 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 17 | $98.09 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 500 | $98.13 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $98.12 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $98.11 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $98.11 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 2 | $98.08 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 500 | $98.08 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 3 | $98.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1,097 | $98.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $98.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 25 | $97.93 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 75 | $97.93 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $97.93 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $97.89 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $97.88 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 73 | $97.88 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $97.88 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 200 | $97.88 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $97.695 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 60 | $97.835 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 17 | $97.79 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 17 | $97.73 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 14 | $97.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $97.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 10 | $97.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 6 | $97.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 16 | $97.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 5 | $97.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 26 | $97.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 5 | $97.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 3 | $97.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 14 | $97.78 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 16 | $97.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 7 | $97.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 12 | $97.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 86 | $97.78 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 5 | $97.89 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 5 | $97.89 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 26 | $97.89 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 16 | $97.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 16 | $97.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 17 | $97.73 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 19 | $97.76 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 17 | $97.73 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 19 | $97.78 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 18 | $97.82 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 19 | $97.89 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $97.82 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 7 | $97.82 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 16 | $97.75 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 3 | $97.86 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 35 | $97.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 35 | $97.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 28 | $97.83 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 17 | $97.83 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 3 | $97.83 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 106 | $97.83 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 16 | $97.83 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $97.89 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 21 | $97.89 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 17 | $97.89 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 5 | $97.89 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 15 | $97.89 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 7 | $97.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 12 | $97.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 5 | $97.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 6 | $97.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 5 | $97.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 5 | $97.89 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 7 | $97.89 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 16 | $97.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 16 | $97.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 16 | $97.81 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 20 | $97.91 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 20 | $97.91 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 12 | $97.91 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 20 | $97.91 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 81 | $97.76 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 19 | $97.85 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 5 | $97.79 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 5 | $97.93 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 10 | $97.915 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $97.82 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 3 | $97.79 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $97.82 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 97 | $97.79 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $97.79 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $97.87 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 95 | $97.88 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $97.88 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $97.88 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $97.82 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $97.88 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $97.88 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $97.88 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $98.07 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 10 | $98.07 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $97.94 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 19 | $98.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 200 | $98.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $98.02 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $98.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $98.17 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 90 | $98.09 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $98.10 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 53 | $98.18 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 2 | $98.30 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $98.31 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $98.31 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $98.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 2 | $98.875 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $98.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $98.48 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 98 | $98.48 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 53 | $98.63 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $99.00 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 10 | $99.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 47 | $99.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 53 | $99.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 103 | $99.54 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $99.70 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $99.71 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 12 | $99.69 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 27 | $99.88 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 35 | $99.88 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $99.67 | Ordinary |
09:13:43 - 21-May-26 |
| Sell* | 5 | $99.65 | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 5 | $99.63 | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 5 | $99.63 | Ordinary |
09:08:12 - 21-May-26 |
| Buy* | 11 | $99.62 | Ordinary |
09:03:46 - 21-May-26 |
| Buy* | 10 | $99.58 | Ordinary |
09:00:58 - 21-May-26 |
| Buy* | 5 | $99.50 | Ordinary |
09:00:12 - 21-May-26 |
| Buy* | 5 | $99.50 | Ordinary |
09:00:12 - 21-May-26 |
| Sell* | 100 | $99.35 | Ordinary |
09:00:12 - 21-May-26 |
| Buy* | 886 | $99.35 | Ordinary |
09:00:12 - 21-May-26 |
| Sell* | 100 | $99.35 | Ordinary |
09:00:12 - 21-May-26 |
| Sell* | 5 | $99.48 | Ordinary |
09:00:07 - 21-May-26 |
| Sell* | 14 | $99.50 | Ordinary |
09:00:07 - 21-May-26 |
| Sell* | 5 | $99.62 | Ordinary |
08:53:24 - 21-May-26 |
| Sell* | 20 | $99.80 | Ordinary |
08:44:11 - 21-May-26 |
| Sell* | 5 | $99.80 | Ordinary |
08:44:11 - 21-May-26 |
| Sell* | 30 | $99.88 | Ordinary |
08:30:55 - 21-May-26 |
| Buy* | 103 | $99.98 | Ordinary |
08:16:47 - 21-May-26 |
| Buy* | 103 | $99.99 | Ordinary |
08:16:47 - 21-May-26 |
| Buy* | 28 | $99.96 | Ordinary |
08:15:24 - 21-May-26 |
| Sell* | 5 | $99.94 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 5 | $99.94 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 40 | $99.99 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 5 | $99.99 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 5 | $99.99 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 4 | $100.50 | Ordinary |
07:51:10 - 21-May-26 |
| Buy* | 103 | $99.99 | Ordinary |
07:48:51 - 21-May-26 |
| Sell* | 5 | $100.01 | Ordinary |
07:36:10 - 21-May-26 |
| Sell* | 5 | $100.06 | Ordinary |
07:36:10 - 21-May-26 |
| Sell* | 5 | $100.06 | Ordinary |
07:36:10 - 21-May-26 |
| Buy* | 10 | $100.23 | Ordinary |
07:14:17 - 21-May-26 |
| Buy* | 10 | $100.23 | Ordinary |
07:14:17 - 21-May-26 |
| Buy* | 10 | $100.23 | Ordinary |
07:14:17 - 21-May-26 |
| Buy* | 10 | $100.23 | Ordinary |
07:14:17 - 21-May-26 |
| Buy* | 10 | $100.23 | Ordinary |
07:14:17 - 21-May-26 |
| Buy* | 10 | $100.23 | Ordinary |
07:14:17 - 21-May-26 |
| Buy* | 10 | $100.23 | Ordinary |
07:14:17 - 21-May-26 |
| Buy* | 180 | $100.25 | Ordinary |
07:14:17 - 21-May-26 |
| Buy* | 10 | $100.22 | Ordinary |
07:14:17 - 21-May-26 |
| Buy* | 82 | $100.22 | Ordinary |
07:14:17 - 21-May-26 |
| Buy* | 108 | $100.22 | Ordinary |
07:14:17 - 21-May-26 |
| Buy* | 10 | $100.25 | Ordinary |
07:14:17 - 21-May-26 |
| Buy* | 200 | $100.23 | Ordinary |
07:14:17 - 21-May-26 |
| Sell* | 25 | $100.03 | Ordinary |
07:01:18 - 21-May-26 |
| Buy* | 3 | $100.02 | Ordinary |
06:55:20 - 21-May-26 |
| Buy* | 10 | $99.80 | Ordinary |
06:55:02 - 21-May-26 |
| Buy* | 50 | $99.66 | Ordinary |
06:54:48 - 21-May-26 |
| Buy* | 100 | $99.46 | Ordinary |
06:54:11 - 21-May-26 |
| Sell* | 50 | $99.41 | Ordinary |
06:54:11 - 21-May-26 |
| Sell* | 25 | $99.45 | Ordinary |
06:04:22 - 21-May-26 |
| Sell* | 25 | $99.45 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 50 | $99.31 | Ordinary |
05:50:00 - 21-May-26 |
| Sell* | 7 | $99.06 | Ordinary |
05:49:40 - 21-May-26 |
| Sell* | 50 | $99.08 | Ordinary |
05:49:40 - 21-May-26 |
| Buy* | 75 | $99.06 | Ordinary |
05:49:34 - 21-May-26 |
| Buy* | 60 | $99.07 | Ordinary |
05:49:34 - 21-May-26 |
| Buy* | 4 | $99.07 | Ordinary |
05:49:34 - 21-May-26 |
| Unknown* | 57 | $99.14 | Ordinary |
05:49:33 - 21-May-26 |
| Buy* | 1 | $99.18 | Ordinary |
05:49:33 - 21-May-26 |
| Buy* | 8 | $99.18 | Ordinary |
05:49:33 - 21-May-26 |
| Buy* | 12 | $99.18 | Ordinary |
05:49:33 - 21-May-26 |
| Sell* | 44 | $99.18 | Ordinary |
05:49:33 - 21-May-26 |
| Sell* | 50 | $99.18 | Ordinary |
05:49:33 - 21-May-26 |
| Buy* | 2 | $99.30 | Ordinary |
05:49:32 - 21-May-26 |
| Buy* | 16 | $99.30 | Ordinary |
05:49:32 - 21-May-26 |
| Buy* | 25 | $99.30 | Ordinary |
05:49:32 - 21-May-26 |
| Buy* | 2 | $99.30 | Ordinary |
05:49:32 - 21-May-26 |
| Buy* | 100 | $99.50 | Ordinary |
05:19:37 - 21-May-26 |
| Sell* | 1 | $99.21 | Ordinary |
04:37:22 - 21-May-26 |
| Sell* | 5 | $99.50 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 10 | $99.70 | Ordinary |
04:13:06 - 21-May-26 |
| Sell* | 14 | $99.80 | Ordinary |
04:10:15 - 21-May-26 |
| Buy* | 1 | $99.93 | Ordinary |
04:01:51 - 21-May-26 |
| Buy* | 2 | $99.93 | Ordinary |
04:01:51 - 21-May-26 |
| Buy* | 2 | $99.93 | Ordinary |
04:01:51 - 21-May-26 |
| Buy* | 2 | $99.93 | Ordinary |
04:01:51 - 21-May-26 |
| Sell* | 50 | $100.00 | Ordinary |
04:00:00 - 21-May-26 |