Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoom Video Comm (ZM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 $87.06 Ordinary
 16:39:17 - 28-Sep-26
Sell* 13 $87.06 Ordinary
 16:39:17 - 28-Sep-26
Sell* 100 $87.07 Ordinary
 16:39:17 - 28-Sep-26
Sell* 18 $87.31 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 18 $87.32 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 9 $87.33 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 18 $87.32 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 12 $87.34 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 12 $87.34 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 100 $87.35 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $87.35 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 100 $87.36 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $87.36 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 1 $87.38 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 10 $87.39 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $87.40 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 50 $87.40 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 10 $87.40 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 200 $87.40 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 40 $87.41 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 1 $87.42 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 1 $87.41 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 5 $87.43 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 45 $87.43 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 55 $87.43 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 42 $87.43 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 58 $87.43 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 1 $87.43 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 99 $87.43 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 6 $87.43 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 6 $87.43 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 1 $87.43 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $87.43 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 90 $87.43 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $87.42 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $87.42 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $87.42 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 47 $87.42 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $87.42 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $87.41 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 1 $87.42 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 52 $87.42 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 100 $87.42 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 25 $87.39 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 25 $87.38 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $87.37 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 100 $87.37 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 100 $87.37 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 100 $87.37 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 92 $87.36 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 100 $87.35 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 10 $87.35 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 5 $87.35 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 40 $87.36 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $87.36 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 8 $87.37 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 50 $87.37 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $87.37 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 1 $87.37 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 12 $87.37 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $87.38 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 1 $87.395 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 25 $87.39 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 25 $87.39 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 25 $87.39 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 25 $87.39 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 1 $87.41 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 53 $87.38 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 40 $87.41 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 37 $87.44 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $87.44 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 1 $87.47 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 100 $87.47 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 30 $87.48 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 50 $87.48 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 32 $87.48 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 10 $87.48 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 68 $87.48 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 1 $87.49 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 100 $87.51 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 20 $87.51 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 100 $87.48 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 5 $87.47 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 2 $87.40 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 20 $87.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $87.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 85 $87.44 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 15 $87.44 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 15 $87.44 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $87.44 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $87.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $87.40 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $87.39 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 42 $87.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 58 $87.37 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $87.43 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $87.43 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $87.41 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $87.37 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $87.39 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $87.35 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 100 $87.38 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $87.39 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 20 $87.40 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 1 $87.42 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 40 $87.42 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 20 $87.42 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 100 $87.42 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 100 $87.42 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 100 $87.42 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 100 $87.39 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 6 $87.39 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 20 $87.40 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $87.40 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 100 $87.44 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 1 $87.44 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 5 $87.44 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 3 $87.45 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 18 $87.45 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 9 $87.46 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 31 $87.46 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 100 $87.46 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 21 $87.46 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 5 $87.46 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 20 $87.46 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 12 $87.46 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 6 $87.47 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 100 $87.47 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 94 $87.47 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 100 $87.47 Automatic Execution
 15:48:45 - 28-Sep-26
Unknown* 1 $87.495 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 1 $87.49 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 100 $87.49 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 1 $87.48 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 48 $87.48 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 9 $87.48 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 100 $87.52 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 100 $87.52 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 25 $87.51 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 100 $87.51 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 100 $87.51 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 23 $87.51 Automatic Execution
 15:47:18 - 28-Sep-26
Buy* 77 $87.51 Automatic Execution
 15:47:18 - 28-Sep-26
Buy* 7 $87.51 Automatic Execution
 15:47:18 - 28-Sep-26
Buy* 16 $87.51 Automatic Execution
 15:47:18 - 28-Sep-26
Buy* 100 $87.50 Automatic Execution
 15:47:18 - 28-Sep-26
Buy* 34 $87.49 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 66 $87.49 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 100 $87.49 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 100 $87.50 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 21 $87.51 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 59 $87.51 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 20 $87.51 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 25 $87.51 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 100 $87.53 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 6 $87.52 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 1 $87.53 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 100 $87.56 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 100 $87.56 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 1 $87.35 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 41 $87.35 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 42 $87.35 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 59 $87.35 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 58 $87.35 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 1 $87.40 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 1 $87.41 Automatic Execution
 15:25:46 - 28-Sep-26
Buy* 16 $87.39 Automatic Execution
 15:25:39 - 28-Sep-26
Sell* 120 $87.36 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 120 $87.36 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 50 $87.36 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 120 $87.36 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 240 $87.36 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 100 $87.36 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 100 $87.35 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 6 $87.37 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 2 $87.38 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 100 $87.38 Automatic Execution
 15:25:33 - 28-Sep-26
Buy* 100 $87.40 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 100 $87.39 Automatic Execution
 15:25:15 - 28-Sep-26
Unknown* 35 $87.39 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 1 $87.39 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 1 $87.39 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 65 $87.39 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 1 $87.39 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 15 $87.39 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 35 $87.395 Automatic Execution
 15:25:15 - 28-Sep-26
Unknown* 25 $87.40 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 35 $87.40 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 100 $87.41 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 26 $87.42 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 1 $87.42 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 50 $87.42 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 100 $87.42 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 5 $87.42 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 100 $87.43 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 7 $87.43 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 100 $87.44 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 7 $87.44 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 6 $87.44 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 1 $87.44 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 1 $87.44 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 3 $87.44 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 15 $87.45 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 25 $87.45 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 20 $87.45 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 100 $87.45 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 1 $87.46 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 100 $87.46 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 1 $87.47 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 100 $87.50 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 65 $87.51 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 39 $87.51 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 61 $87.51 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $87.51 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 24 $87.51 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 76 $87.51 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 5 $87.51 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 57 $87.49 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 43 $87.49 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 100 $87.48 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 50 $87.47 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 80 $87.47 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 38 $87.47 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 32 $87.47 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 100 $87.46 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 100 $87.46 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 8 $87.46 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 1 $87.46 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 100 $87.46 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 1 $87.46 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 40 $87.47 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $87.47 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 60 $87.47 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 100 $87.48 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 1 $87.48 Automatic Execution
 15:23:09 - 28-Sep-26
Buy* 100 $87.48 Automatic Execution
 15:22:58 - 28-Sep-26
Sell* 1 $87.48 Automatic Execution
 15:22:56 - 28-Sep-26
Unknown* 1 $87.495 Automatic Execution
 15:22:56 - 28-Sep-26
Unknown* 4 $87.50 Automatic Execution
 15:22:28 - 28-Sep-26
Unknown* 96 $87.50 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 12 $87.50 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 100 $87.50 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 100 $87.51 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 100 $87.51 Automatic Execution
 15:21:46 - 28-Sep-26
Sell* 20 $87.51 Automatic Execution
 15:21:46 - 28-Sep-26
Sell* 5 $87.51 Automatic Execution
 15:21:46 - 28-Sep-26
Sell* 41 $87.52 Automatic Execution
 15:21:46 - 28-Sep-26
Sell* 4 $87.52 Automatic Execution
 15:21:46 - 28-Sep-26
Sell* 9 $87.52 Automatic Execution
 15:21:46 - 28-Sep-26
Sell* 10 $87.48 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 1 $87.50 Automatic Execution
 15:20:37 - 28-Sep-26
Buy* 5 $87.48 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 4 $87.43 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 100 $87.43 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 40 $87.44 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 1 $87.44 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 79 $87.44 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 1 $87.44 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 7 $87.44 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 31 $87.44 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 43 $87.46 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 57 $87.46 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 20 $87.46 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 20 $87.46 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 12 $87.46 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 5 $87.46 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 100 $87.46 Automatic Execution
 15:19:50 - 28-Sep-26
Buy* 1 $87.49 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $87.47 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 7 $87.47 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $87.48 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 1 $87.52 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 100 $87.485 Automatic Execution
 15:18:53 - 28-Sep-26
Unknown* 5 $87.48 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 1 $87.48 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 8 $87.48 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 1 $87.48 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 100 $87.48 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 1 $87.49 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 4 $87.49 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 50 $87.49 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 69 $87.50 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 31 $87.50 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 100 $87.455 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 6 $87.44 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $87.48 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $87.47 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 171 $87.40 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 29 $87.40 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 120 $87.39 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 2 $87.39 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 1 $87.39 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 94 $87.39 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 2 $87.40 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 25 $87.40 Automatic Execution
 14:56:43 - 28-Sep-26
Sell* 20 $87.42 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 30 $87.42 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 2 $87.44 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 5 $87.44 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 7 $87.44 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 1 $87.45 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 1 $87.45 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 120 $87.47 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 120 $87.47 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 120 $87.47 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 240 $87.47 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 80 $87.49 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 6 $87.49 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 1 $87.49 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 15 $87.49 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 3 $87.49 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 100 $87.51 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $87.51 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $87.51 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 20 $87.51 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 1 $87.53 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $87.53 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $87.55 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 100 $87.55 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 57 $87.55 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 10 $87.55 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 8 $87.55 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 1 $87.55 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 43 $87.55 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 80 $87.57 Automatic Execution
 14:55:12 - 28-Sep-26
Unknown* 120 $87.57 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 1 $87.575 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 39 $87.575 Automatic Execution
 14:55:08 - 28-Sep-26
Buy* 20 $87.575 Automatic Execution
 14:55:07 - 28-Sep-26
Buy* 13 $87.55 Automatic Execution
 14:55:05 - 28-Sep-26
Buy* 1 $87.54 Automatic Execution
 14:55:03 - 28-Sep-26
Buy* 90 $87.50 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 9 $87.50 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 1 $87.50 Automatic Execution
 14:54:36 - 28-Sep-26
Buy* 9 $87.48 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 90 $87.48 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 5 $87.48 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 1 $87.48 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 100 $87.47 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 25 $87.46 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 28 $87.425 Automatic Execution
 14:54:24 - 28-Sep-26
Buy* 57 $87.41 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 5 $87.41 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 1 $87.40 Automatic Execution
 14:54:16 - 28-Sep-26
Buy* 1 $87.40 Automatic Execution
 14:54:15 - 28-Sep-26
Unknown* 100 $87.40 Automatic Execution
 14:53:55 - 28-Sep-26
Buy* 13 $87.40 Automatic Execution
 14:53:55 - 28-Sep-26
Buy* 100 $87.40 Automatic Execution
 14:53:55 - 28-Sep-26
Buy* 100 $87.37 Automatic Execution
 14:53:55 - 28-Sep-26
Buy* 9 $87.35 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 1 $87.35 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 7 $87.35 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 1 $87.30 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 1 $87.30 Automatic Execution
 14:53:27 - 28-Sep-26
Unknown* 59 $87.33 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $87.34 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $87.34 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $87.315 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 10 $87.31 Automatic Execution
 14:52:47 - 28-Sep-26
Sell* 1 $87.29 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 50 $87.30 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 90 $87.30 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 1 $87.30 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 24 $87.30 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 1 $87.34 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 1 $87.33 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 1 $87.30 Automatic Execution
 14:50:57 - 28-Sep-26
Unknown* 20 $87.32 Automatic Execution
 14:50:36 - 28-Sep-26
Unknown* 100 $87.32 Automatic Execution
 14:50:36 - 28-Sep-26
Unknown* 96 $87.32 Automatic Execution
 14:50:36 - 28-Sep-26
Unknown* 20 $87.32 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 4 $87.31 Automatic Execution
 14:50:36 - 28-Sep-26
Unknown* 100 $87.32 Automatic Execution
 14:50:36 - 28-Sep-26
Unknown* 100 $87.32 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 100 $87.31 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 96 $87.31 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 27 $87.31 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 26 $87.31 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 7 $87.32 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 100 $87.32 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 100 $87.33 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 23 $87.35 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 27 $87.35 Automatic Execution
 14:50:25 - 28-Sep-26
Buy* 16 $87.37 Automatic Execution
 14:49:36 - 28-Sep-26
Buy* 1 $87.38 Automatic Execution
 14:49:36 - 28-Sep-26
Buy* 80 $87.35 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 48 $87.32 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 12 $87.32 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 4 $87.32 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 7 $87.30 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $87.30 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 22 $87.30 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 15 $87.30 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $87.30 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 4 $87.27 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $87.27 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 3 $87.28 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 1 $87.28 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 7 $87.28 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 15 $87.28 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 4 $87.28 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $87.28 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 2 $87.28 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $87.29 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 1 $87.30 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 1 $87.30 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $87.30 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 10 $87.30 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 2 $87.30 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $87.30 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $87.30 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 2 $87.30 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 1 $87.305 Automatic Execution
 14:48:49 - 28-Sep-26
Unknown* 3 $87.31 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 100 $87.31 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 13 $87.31 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 1 $87.31 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 1 $87.31 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 10 $87.31 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 10 $87.31 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 8 $87.31 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 1 $87.32 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 1 $87.32 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 100 $87.31 Automatic Execution
 14:48:33 - 28-Sep-26
Buy* 139 $87.30 Automatic Execution
 14:48:33 - 28-Sep-26
Buy* 67 $87.30 Automatic Execution
 14:48:33 - 28-Sep-26
Buy* 69 $87.30 Automatic Execution
 14:48:33 - 28-Sep-26
Buy* 33 $87.30 Automatic Execution
 14:48:33 - 28-Sep-26
Buy* 100 $87.29 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 100 $87.27 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 100 $87.27 Automatic Execution
 14:47:30 - 28-Sep-26
Sell* 1 $87.27 Automatic Execution
 14:47:30 - 28-Sep-26
Sell* 60 $87.28 Automatic Execution
 14:47:19 - 28-Sep-26
Unknown* 100 $87.285 Automatic Execution
 14:47:19 - 28-Sep-26
Buy* 5 $87.29 Automatic Execution
 14:47:19 - 28-Sep-26
Buy* 1 $87.28 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 1 $87.26 Automatic Execution
 14:47:04 - 28-Sep-26
Sell* 1 $87.23 Automatic Execution
 14:46:56 - 28-Sep-26
Sell* 100 $87.22 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 1 $87.22 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 100 $87.22 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 100 $87.22 Automatic Execution
 14:45:58 - 28-Sep-26
Buy* 1 $87.26 Automatic Execution
 14:45:49 - 28-Sep-26
Unknown* 1 $87.255 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 24 $87.23 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 1 $87.265 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 100 $87.14 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 100 $87.13 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 100 $87.12 Automatic Execution
 14:27:02 - 28-Sep-26
Sell* 70 $87.11 Automatic Execution
 14:25:52 - 28-Sep-26
Sell* 100 $87.11 Automatic Execution
 14:25:52 - 28-Sep-26
Sell* 20 $87.12 Automatic Execution
 14:25:52 - 28-Sep-26
Sell* 1 $87.14 Automatic Execution
 14:25:52 - 28-Sep-26
Sell* 17 $87.14 Automatic Execution
 14:25:52 - 28-Sep-26
Sell* 2 $87.14 Automatic Execution
 14:25:52 - 28-Sep-26
Sell* 1 $87.15 Automatic Execution
 14:24:37 - 28-Sep-26
Sell* 6 $87.16 Automatic Execution
 14:24:37 - 28-Sep-26
Sell* 19 $87.16 Automatic Execution
 14:24:37 - 28-Sep-26
Buy* 100 $87.16 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 11 $87.15 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 3 $87.15 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 5 $87.15 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 4 $87.15 Automatic Execution
 14:24:10 - 28-Sep-26
Buy* 2 $87.15 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 1 $87.15 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 100 $87.14 Automatic Execution
 14:23:55 - 28-Sep-26
Buy* 100 $87.12 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 1 $87.12 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 4 $87.12 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 9 $87.12 Automatic Execution
 14:23:52 - 28-Sep-26
Buy* 9 $87.13 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 5 $87.13 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 4 $87.13 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 6 $87.12 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 44 $87.14 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 2 $87.14 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 1 $87.15 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 1 $87.16 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 1 $87.16 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 35 $87.17 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 65 $87.17 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 1 $87.17 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 100 $87.17 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 88 $87.18 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 12 $87.18 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 150 $87.18 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 12 $87.18 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 5 $87.19 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 4 $87.19 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 100 $87.19 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 2 $87.20 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 2 $87.20 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 1 $87.20 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 20 $87.20 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 50 $87.20 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 1 $87.21 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 1 $87.22 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 20 $87.22 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 17 $87.22 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 83 $87.22 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 27 $87.22 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 73 $87.22 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 100 $87.22 Automatic Execution
 14:21:32 - 28-Sep-26
Sell* 6 $87.23 Automatic Execution
 14:21:32 - 28-Sep-26
Sell* 20 $87.24 Automatic Execution
 14:21:32 - 28-Sep-26
Sell* 200 $87.24 Automatic Execution
 14:21:32 - 28-Sep-26
Sell* 200 $87.24 Automatic Execution
 14:21:32 - 28-Sep-26
Sell* 1 $87.25 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 240 $87.23 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 100 $87.23 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 120 $87.23 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 120 $87.23 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 120 $87.23 Automatic Execution
 14:20:22 - 28-Sep-26
Unknown* 1 $87.215 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 1 $87.21 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 1 $87.21 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 2 $87.22 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 1 $87.235 Automatic Execution
 14:19:17 - 28-Sep-26
Buy* 10 $87.22 Automatic Execution
 14:19:16 - 28-Sep-26
Sell* 1 $87.20 Automatic Execution
 14:19:16 - 28-Sep-26
Sell* 1 $87.20 Automatic Execution
 14:19:16 - 28-Sep-26
Sell* 113 $87.21 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 1 $87.24 Automatic Execution
 14:19:15 - 28-Sep-26
Buy* 17 $87.24 Automatic Execution
 14:19:15 - 28-Sep-26
Buy* 100 $87.23 Automatic Execution
 14:19:09 - 28-Sep-26
Sell* 1 $87.20 Automatic Execution
 14:19:02 - 28-Sep-26
Sell* 19 $87.22 Automatic Execution
 14:19:00 - 28-Sep-26
Buy* 1 $87.24 Automatic Execution
 14:19:00 - 28-Sep-26
Sell* 25 $87.215 Automatic Execution
 14:18:44 - 28-Sep-26
Sell* 25 $87.215 Automatic Execution
 14:18:44 - 28-Sep-26
Sell* 5 $87.215 Automatic Execution
 14:18:41 - 28-Sep-26
Sell* 1 $87.215 Automatic Execution
 14:18:41 - 28-Sep-26
Sell* 25 $87.215 Automatic Execution
 14:18:23 - 28-Sep-26
Sell* 5 $87.23 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 18 $87.23 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 39 $87.23 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 41 $87.23 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 12 $87.23 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 47 $87.23 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 1 $87.24 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 20 $87.24 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 100 $87.25 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $87.25 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 1 $87.265 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 32 $87.26 Automatic Execution
 14:17:41 - 28-Sep-26
Sell* 1 $87.27 Automatic Execution
 14:17:32 - 28-Sep-26
Unknown* 5 $87.25 Automatic Execution
 14:16:37 - 28-Sep-26
Sell* 50 $87.26 Automatic Execution
 14:16:37 - 28-Sep-26
Sell* 50 $87.26 Automatic Execution
 14:16:37 - 28-Sep-26
Sell* 12 $87.26 Automatic Execution
 14:16:37 - 28-Sep-26
Sell* 18 $87.26 Automatic Execution
 14:16:37 - 28-Sep-26
Sell* 53 $87.27 Automatic Execution
 14:16:24 - 28-Sep-26
Sell* 1 $87.29 Automatic Execution
 14:16:21 - 28-Sep-26
Sell* 1 $87.31 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 6 $87.31 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 1 $87.115 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 15 $87.12 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 12 $87.12 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 88 $87.12 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 12 $87.12 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 3 $87.13 Automatic Execution
 13:57:29 - 28-Sep-26
Buy* 1 $87.135 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 100 $87.14 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 5 $87.14 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 100 $87.14 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 100 $87.15 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 31 $87.16 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 14 $87.16 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 31 $87.16 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 100 $87.17 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 1 $87.18 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 1 $87.18 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 20 $87.19 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $87.19 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 68 $87.19 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 1 $87.19 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 31 $87.19 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 26 $87.20 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 24 $87.20 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 1 $87.19 Automatic Execution
 13:55:52 - 28-Sep-26
Buy* 35 $87.19 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 26 $87.19 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 60 $87.19 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 74 $87.19 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 5 $87.19 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 1 $87.19 Automatic Execution
 13:55:26 - 28-Sep-26
Buy* 100 $87.17 Automatic Execution
 13:55:15 - 28-Sep-26
Buy* 100 $87.17 Automatic Execution
 13:55:15 - 28-Sep-26
Buy* 100 $87.17 Automatic Execution
 13:55:15 - 28-Sep-26
Buy* 100 $87.17 Automatic Execution
 13:55:15 - 28-Sep-26
Buy* 100 $87.17 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 70 $87.21 Automatic Execution
 13:54:46 - 28-Sep-26
Buy* 70 $87.20 Automatic Execution
 13:54:46 - 28-Sep-26
Sell* 9 $87.20 Automatic Execution
 13:54:46 - 28-Sep-26
Sell* 58 $87.21 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 9 $87.21 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 100 $87.21 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 5 $87.22 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 5 $87.22 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 100 $87.22 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 12 $87.22 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 96 $87.22 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 1 $87.23 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 1 $87.25 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 47 $87.25 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 12 $87.25 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 8 $87.25 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 34 $87.26 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 5 $87.27 Automatic Execution
 13:53:43 - 28-Sep-26
Buy* 7 $87.295 Automatic Execution
 13:53:26 - 28-Sep-26
Sell* 20 $87.30 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 100 $87.30 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 10 $87.26 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 100 $87.26 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 100 $87.26 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 100 $87.26 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 100 $87.26 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 5 $87.26 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 7 $87.26 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 1 $87.28 Automatic Execution
 13:51:43 - 28-Sep-26
Sell* 20 $87.28 Automatic Execution
 13:51:43 - 28-Sep-26
Sell* 5 $87.29 Automatic Execution
 13:51:43 - 28-Sep-26
Sell* 7 $87.29 Automatic Execution
 13:51:43 - 28-Sep-26
Sell* 37 $87.29 Automatic Execution
 13:51:43 - 28-Sep-26
Sell* 100 $87.30 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 100 $87.30 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 100 $87.31 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 32 $87.34 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 64 $87.35 Automatic Execution
 13:50:23 - 28-Sep-26
Buy* 16 $87.35 Automatic Execution
 13:50:23 - 28-Sep-26
Buy* 100 $87.35 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 100 $87.35 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 9 $87.35 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 93 $87.35 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 70 $87.37 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 1 $87.37 Automatic Execution
 13:48:58 - 28-Sep-26
Buy* 100 $87.37 Automatic Execution
 13:48:58 - 28-Sep-26
Buy* 1 $87.35 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 14 $87.33 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 54 $87.33 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 100 $87.33 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 45 $87.33 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 41 $87.33 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 14 $87.33 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 23 $87.325 Automatic Execution
 13:48:38 - 28-Sep-26
Sell* 5 $87.33 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 44 $87.34 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 64 $87.34 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 100 $87.34 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 43 $87.32 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 1 $87.32 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 100 $87.31 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 30 $87.27 Automatic Execution
 13:47:33 - 28-Sep-26
Unknown* 30 $87.27 Automatic Execution
 13:47:33 - 28-Sep-26
Sell* 40 $87.27 Automatic Execution
 13:47:33 - 28-Sep-26
Sell* 100 $87.29 Automatic Execution
 13:47:28 - 28-Sep-26
Sell* 100 $87.29 Automatic Execution
 13:47:28 - 28-Sep-26
Buy* 44 $87.29 Automatic Execution
 13:47:28 - 28-Sep-26
Buy* 100 $87.29 Automatic Execution
 13:47:28 - 28-Sep-26
Buy* 100 $87.29 Automatic Execution
 13:47:28 - 28-Sep-26
Buy* 56 $87.29 Automatic Execution
 13:47:28 - 28-Sep-26
Buy* 1 $87.29 Automatic Execution
 13:47:28 - 28-Sep-26
Buy* 200 $87.29 Automatic Execution
 13:47:28 - 28-Sep-26
Sell* 98 $87.30 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 3 $87.30 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 100 $87.31 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 100 $87.32 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 100 $87.32 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 37 $87.32 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 47 $87.32 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 100 $87.33 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 100 $87.33 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 43 $87.33 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 57 $87.33 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 100 $87.33 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 5 $87.33 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 50 $87.33 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 1 $87.34 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 9 $87.34 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 5 $87.34 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 30 $87.36 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 5 $87.36 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 54 $87.59 Automatic Execution
 13:21:13 - 28-Sep-26
Buy* 100 $87.59 Automatic Execution
 13:21:13 - 28-Sep-26
Sell* 1 $87.59 Automatic Execution
 13:21:13 - 28-Sep-26
Sell* 1 $87.59 Automatic Execution
 13:21:13 - 28-Sep-26
Sell* 100 $87.59 Automatic Execution
 13:21:13 - 28-Sep-26
Sell* 20 $87.59 Automatic Execution
 13:21:13 - 28-Sep-26
Sell* 88 $87.60 Automatic Execution
 13:21:13 - 28-Sep-26
Sell* 12 $87.60 Automatic Execution
 13:21:13 - 28-Sep-26
Sell* 12 $87.60 Automatic Execution
 13:21:13 - 28-Sep-26
Sell* 13 $87.65 Automatic Execution
 13:20:27 - 28-Sep-26
Sell* 33 $87.65 Automatic Execution
 13:20:27 - 28-Sep-26
Sell* 15 $87.65 Automatic Execution
 13:20:27 - 28-Sep-26
Sell* 33 $87.65 Automatic Execution
 13:20:27 - 28-Sep-26
Buy* 100 $87.66 Automatic Execution
 13:20:27 - 28-Sep-26
Buy* 1 $87.65 Automatic Execution
 13:20:27 - 28-Sep-26
Sell* 1 $87.64 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 1 $87.65 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 1 $87.65 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $87.66 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $87.67 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $87.67 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $87.68 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $87.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $87.69 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 9 $87.71 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 27 $87.72 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 73 $87.72 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 50 $87.72 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $87.72 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $87.72 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $87.74 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 1 $87.74 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 1 $87.71 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 20 $87.71 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 100 $87.73 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 100 $87.73 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 96 $87.67 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 4 $87.67 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $87.63 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 100 $87.63 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 90 $87.63 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 1 $87.63 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 23 $87.63 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 65 $87.63 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 100 $87.61 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $87.61 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 100 $87.31 Automatic Execution
 12:53:32 - 28-Sep-26
Buy* 15 $87.31 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 5 $87.31 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 100 $87.31 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 100 $87.30 Automatic Execution
 12:53:09 - 28-Sep-26
Buy* 98 $87.30 Automatic Execution
 12:53:09 - 28-Sep-26
Buy* 1 $87.30 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 1 $87.30 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 100 $87.28 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 100 $87.29 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 50 $87.30 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 50 $87.30 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 50 $87.30 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 50 $87.30 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 50 $87.31 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 1 $87.31 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 99 $87.31 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 1 $87.32 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 8 $87.31 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 5 $87.35 Automatic Execution
 12:51:01 - 28-Sep-26
Buy* 1 $87.35 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 34 $87.32 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 1 $87.35 Automatic Execution
 12:50:07 - 28-Sep-26
Buy* 74 $87.36 Automatic Execution
 12:50:06 - 28-Sep-26
Buy* 26 $87.36 Automatic Execution
 12:50:06 - 28-Sep-26
Buy* 99 $87.35 Automatic Execution
 12:50:06 - 28-Sep-26
Buy* 1 $87.35 Automatic Execution
 12:49:57 - 28-Sep-26
Sell* 15 $87.36 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 1 $87.36 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 22 $87.36 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 20 $87.37 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 120 $87.39 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 42 $87.36 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 36 $87.36 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 4 $87.36 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 21 $87.37 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 100 $87.37 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 3 $87.37 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 1 $87.37 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 12 $87.37 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 100 $87.39 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 26 $87.41 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 6 $87.42 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 13 $87.42 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 2 $87.42 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 6 $87.43 Automatic Execution
 12:48:01 - 28-Sep-26
Buy* 51 $87.44 Automatic Execution
 12:47:56 - 28-Sep-26
Buy* 49 $87.44 Automatic Execution
 12:47:56 - 28-Sep-26
Sell* 4 $87.41 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 9 $87.39 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 100 $87.39 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 5 $87.39 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 100 $87.39 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 100 $87.39 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 1 $87.39 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 66 $87.37 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 100 $87.37 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 1 $87.37 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 100 $87.36 Automatic Execution
 12:45:42 - 28-Sep-26
Sell* 5 $87.34 Automatic Execution
 12:45:42 - 28-Sep-26
Sell* 42 $87.35 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 28 $87.37 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 30 $87.37 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 27 $87.37 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $87.37 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $87.37 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 43 $87.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 17 $87.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 83 $87.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 17 $87.36 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $87.69 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 54 $87.72 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 26 $87.72 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 57 $87.67 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 20 $87.67 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $87.67 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 1 $87.66 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 100 $87.66 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 38 $87.66 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 100 $87.68 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 1 $87.69 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 1 $87.69 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 200 $87.70 Automatic Execution
 12:19:40 - 28-Sep-26
Buy* 4 $87.70 Automatic Execution
 12:19:40 - 28-Sep-26
Buy* 42 $87.70 Automatic Execution
 12:19:40 - 28-Sep-26
Sell* 100 $87.71 Automatic Execution
 12:19:17 - 28-Sep-26
Sell* 100 $87.70 Automatic Execution
 12:19:17 - 28-Sep-26
Sell* 1 $87.71 Automatic Execution
 12:19:17 - 28-Sep-26
Unknown* 2 $87.725 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 75 $87.73 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 25 $87.73 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 100 $87.73 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 1 $87.75 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 1 $87.75 Automatic Execution
 12:18:26 - 28-Sep-26
Buy* 46 $87.75 Automatic Execution
 12:18:26 - 28-Sep-26
Buy* 54 $87.75 Automatic Execution
 12:18:26 - 28-Sep-26
Buy* 1 $87.73 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 1 $87.73 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 41 $87.73 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 59 $87.73 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 1 $87.67 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $87.64 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $87.64 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $87.64 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $87.63 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $87.62 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $87.64 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $87.62 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 2 $87.60 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 30 $87.60 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 1 $87.60 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 1 $87.58 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 1 $87.60 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $87.60 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $87.58 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $87.58 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $87.57 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $87.55 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $87.57 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 41 $87.50 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $87.50 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $87.50 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 6 $87.475 Automatic Execution
 12:16:31 - 28-Sep-26
Buy* 1 $87.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $87.51 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $87.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $87.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $87.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $87.51 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $87.51 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 54 $87.51 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $87.49 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $87.49 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $87.49 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $87.49 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $87.51 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $87.51 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $87.51 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $87.51 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $87.51 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $87.49 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $87.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 48 $87.49 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $87.48 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 78 $87.46 Automatic Execution
 12:15:54 - 28-Sep-26
Buy* 100 $87.46 Automatic Execution
 12:15:54 - 28-Sep-26
Buy* 100 $87.46 Automatic Execution
 12:15:54 - 28-Sep-26
Buy* 100 $87.45 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 29 $87.45 Automatic Execution
 12:15:37 - 28-Sep-26
Unknown* 1 $87.45 Automatic Execution
 12:15:32 - 28-Sep-26
Unknown* 1 $87.455 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 1 $87.45 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 20 $87.56 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 100 $87.55 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 100 $87.55 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 100 $87.55 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 100 $87.55 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 1 $87.56 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 2 $87.56 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 71 $87.56 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 29 $87.56 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 100 $87.58 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 1 $87.58 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 2 $87.59 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 4 $87.59 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 4 $87.60 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 35 $87.60 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 1 $87.60 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 64 $87.60 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 100 $87.60 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 100 $87.60 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 1 $87.61 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 100 $87.61 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 4 $87.61 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 100 $87.61 Automatic Execution
 11:52:39 - 28-Sep-26
Buy* 100 $87.62 Automatic Execution
 11:52:39 - 28-Sep-26
Buy* 83 $87.62 Automatic Execution
 11:52:39 - 28-Sep-26
Buy* 100 $87.62 Automatic Execution
 11:52:39 - 28-Sep-26
Buy* 17 $87.62 Automatic Execution
 11:52:39 - 28-Sep-26
Buy* 100 $87.64 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 100 $87.64 Automatic Execution
 11:52:36 - 28-Sep-26
Sell* 50 $87.64 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 3 $87.64 Automatic Execution
 11:52:32 - 28-Sep-26
Buy* 100 $87.655 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 6 $87.68 Automatic Execution
 11:51:31 - 28-Sep-26
Sell* 1 $87.69 Automatic Execution
 11:51:28 - 28-Sep-26
Sell* 5 $87.71 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 40 $87.74 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 60 $87.74 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 100 $87.74 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 100 $87.74 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 100 $87.74 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 27 $87.74 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 91 $87.74 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 100 $87.74 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 93 $87.74 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 50 $87.74 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 13 $87.74 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 5 $87.74 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 100 $87.75 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 19 $87.77 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 54 $87.77 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 1 $87.76 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 7 $87.77 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 5 $87.76 Automatic Execution
 11:49:30 - 28-Sep-26
Sell* 100 $87.76 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 100 $87.78 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 35 $87.78 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 1 $87.78 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 82 $87.78 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 100 $87.78 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 1 $87.78 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 100 $87.78 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 99 $87.78 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 100 $87.78 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 100 $87.78 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 100 $87.77 Automatic Execution
 11:49:30 - 28-Sep-26
Sell* 48 $87.76 Automatic Execution
 11:49:11 - 28-Sep-26
Sell* 2 $87.76 Automatic Execution
 11:49:11 - 28-Sep-26
Sell* 1 $87.77 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 99 $87.77 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 1 $87.78 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 1 $87.77 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 1 $87.78 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 1 $87.78 Automatic Execution
 11:47:52 - 28-Sep-26
Unknown* 100 $87.76 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 60 $87.75 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 100 $87.74 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 100 $87.74 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 100 $87.74 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 1 $87.74 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 200 $87.74 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 100 $87.74 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 1 $87.75 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 1 $87.75 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 81 $87.79 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 19 $87.79 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $87.80 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 6 $87.80 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 7 $87.80 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $87.82 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 100 $87.82 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 80 $87.82 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 20 $87.82 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 100 $87.82 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 100 $87.82 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 100 $87.82 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 80 $87.82 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 20 $87.82 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 100 $87.82 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 100 $87.82 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $87.83 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $87.83 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $87.83 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 11 $87.84 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 1 $87.84 Automatic Execution
 11:46:39 - 28-Sep-26
Unknown* 1 $87.88 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 1 $87.88 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 1 $87.88 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 1 $87.88 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 2 $87.88 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 72 $87.88 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 107 $87.88 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 9 $87.89 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 11 $87.89 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 1 $87.90 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 44 $87.90 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 56 $87.90 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 24 $87.90 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 50 $87.92 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 2 $87.92 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 1 $87.52 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 1 $87.54 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 30 $87.54 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 1 $87.54 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 10 $87.56 Automatic Execution
 11:21:56 - 28-Sep-26
Buy* 28 $87.57 Automatic Execution
 11:21:56 - 28-Sep-26
Buy* 28 $87.565 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 100 $87.56 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 2 $87.56 Automatic Execution
 11:21:56 - 28-Sep-26
Unknown* 1 $87.56 Automatic Execution
 11:21:20 - 28-Sep-26
Unknown* 1 $87.56 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 1 $87.56 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 1 $87.56 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 1 $87.56 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 5 $87.55 Automatic Execution
 11:21:13 - 28-Sep-26
Buy* 2 $87.59 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 20 $87.59 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 100 $87.59 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 100 $87.59 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 1 $87.59 Automatic Execution
 11:20:59 - 28-Sep-26
Sell* 1 $87.56 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 1 $87.595 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 1 $87.61 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 100 $87.61 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 80 $87.70 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $87.69 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 9 $87.66 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 12 $87.66 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 9 $87.66 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 11 $87.66 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 12 $87.66 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 1 $87.66 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 97 $87.65 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 4 $87.63 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 6 $87.63 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 20 $87.63 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 40 $87.64 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 40 $87.59 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 100 $87.59 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 1 $87.59 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 50 $87.59 Automatic Execution
 11:19:37 - 28-Sep-26
Sell* 22 $87.58 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 60 $87.58 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 7 $87.58 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 18 $87.59 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 17 $87.59 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 40 $87.61 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 40 $87.64 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 50 $87.66 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $87.66 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $87.64 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $87.64 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $87.64 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 12 $87.64 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 75 $87.62 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 25 $87.62 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 88 $87.64 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 20 $87.63 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 20 $87.65 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 1 $87.65 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 1 $87.70 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 49 $87.68 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 51 $87.68 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 100 $87.68 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 1 $87.68 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 200 $87.68 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 1 $87.64 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 100 $87.64 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 1 $87.65 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 74 $87.65 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 53 $87.65 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 26 $87.65 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 68 $87.65 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 47 $87.65 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 32 $87.65 Automatic Execution
 11:17:15 - 28-Sep-26
Unknown* 100 $87.64 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 100 $87.65 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 1 $87.65 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 1 $87.65 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 100 $87.65 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 4 $87.66 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 1 $87.66 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 1 $87.66 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 100 $87.66 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 2 $87.67 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 100 $87.68 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 100 $87.69 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 1 $87.69 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 100 $87.70 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 14 $87.70 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 86 $87.70 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 100 $87.70 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 1 $87.71 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 1 $87.71 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 100 $87.71 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 100 $87.71 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 4 $87.71 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 100 $87.71 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 4 $87.72 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 1 $87.72 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 1 $87.72 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 4 $87.73 Automatic Execution
 11:17:14 - 28-Sep-26
Buy* 1 $87.74 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $87.74 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 75 $87.68 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 25 $87.68 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 1 $87.68 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 1 $87.66 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 100 $87.66 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 1 $87.67 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 50 $87.68 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 54 $87.67 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 46 $87.67 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 1 $87.68 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 10 $87.70 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 100 $87.70 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 34 $87.70 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 66 $87.70 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 2 $87.70 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 98 $87.70 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 1 $87.70 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 100 $87.70 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 1 $87.70 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 100 $87.68 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 1 $87.68 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 4 $87.69 Automatic Execution
 11:15:58 - 28-Sep-26
Buy* 4 $87.71 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 4 $87.71 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 100 $87.33 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 1 $87.23 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 5 $87.23 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 5 $87.23 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 1 $87.25 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $87.25 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $87.25 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $87.25 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 1 $87.28 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 43 $87.27 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 1 $87.27 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 1 $87.26 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 56 $87.27 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 1 $87.26 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 1 $87.25 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 90 $87.235 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 10 $87.235 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 8 $87.25 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 100 $87.25 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 100 $87.24 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 100 $87.23 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 1 $87.21 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 100 $87.20 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 100 $87.20 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 100 $87.20 Automatic Execution
 10:49:12 - 28-Sep-26
Unknown* 100 $87.195 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 100 $87.20 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 100 $87.20 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 100 $87.21 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 1 $87.13 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 100 $87.13 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 100 $87.15 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 1 $87.15 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 100 $87.15 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 1 $87.13 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 100 $87.15 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 1 $87.16 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 25 $87.18 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $87.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 16 $87.19 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $87.19 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $87.19 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $87.21 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 240 $87.21 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 120 $87.21 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 120 $87.21 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 120 $87.21 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 9 $87.21 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 50 $87.21 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 100 $87.21 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 100 $87.21 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 100 $87.20 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 100 $87.20 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 100 $87.20 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 1 $87.20 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 4 $87.18 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 60 $87.19 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 44 $87.18 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 18 $87.19 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 100 $87.20 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 12 $87.20 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 97 $87.24 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 5 $87.23 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 47 $87.23 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 3 $87.23 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 6 $87.23 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 1 $87.23 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 55 $87.25 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 55 $87.25 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 1 $87.28 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 80 $87.34 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 1 $87.34 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 100 $87.31 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 100 $87.31 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 4 $87.31 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $87.30 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 1 $87.30 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 24 $87.26 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 21 $87.26 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 4 $87.26 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 100 $87.27 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 25 $87.29 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 25 $87.29 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 1 $87.30 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 100 $87.34 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 100 $87.34 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 1 $87.33 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 100 $87.35 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 99 $87.35 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 1 $87.35 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 100 $87.35 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 100 $87.34 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 100 $87.27 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 1 $87.28 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 100 $87.32 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 100 $87.32 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 100 $87.29 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 11 $87.30 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 49 $87.30 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 11 $87.30 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 89 $87.30 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 11 $87.30 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 100 $87.34 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 1 $87.35 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 100 $87.36 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 1 $87.37 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 17 $87.42 Automatic Execution
 10:19:10 - 28-Sep-26
Buy* 2 $87.42 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 2 $87.42 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 1 $87.42 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 1 $87.40 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 100 $87.37 Automatic Execution
 10:19:00 - 28-Sep-26
Unknown* 100 $87.40 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 100 $87.35 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 20 $87.36 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 100 $87.36 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 1 $87.35 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 100 $87.35 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $87.32 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 1 $87.29 Automatic Execution
 10:18:26 - 28-Sep-26
Buy* 1 $87.27 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 100 $87.27 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 120 $87.26 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 120 $87.25 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 120 $87.26 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 120 $87.25 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 100 $87.26 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 120 $87.26 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 120 $87.25 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 240 $87.26 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 240 $87.25 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 4 $87.24 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 2 $87.26 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 1 $87.28 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 1 $87.28 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 1 $87.28 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 6 $87.29 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 1 $87.28 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 100 $87.28 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 100 $87.28 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 50 $87.22 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 100 $87.22 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 1 $87.22 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 44 $87.22 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 56 $87.22 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 46 $87.21 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 14 $87.23 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 1 $87.23 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 26 $87.25 Automatic Execution
 10:16:59 - 28-Sep-26
Sell* 85 $87.23 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 10 $87.26 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 240 $87.27 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 60 $87.29 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 1 $87.30 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 83 $87.31 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 17 $87.31 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 30 $87.31 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 1 $87.27 Automatic Execution
 10:16:39 - 28-Sep-26
Sell* 33 $87.28 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 17 $87.28 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 100 $87.30 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 1 $87.31 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 100 $87.31 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 70 $87.31 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 5 $87.31 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 25 $87.31 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 1 $87.30 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 9 $87.31 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 18 $87.31 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 4 $87.32 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 15 $87.32 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 5 $87.33 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 100 $87.34 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 1 $87.35 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 1 $87.35 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 1 $87.37 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 100 $87.38 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 70 $87.35 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 100 $87.35 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 1 $87.35 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 60 $87.35 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $87.35 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $87.35 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 19 $87.32 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 1 $86.26 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 1 $86.22 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 28 $86.24 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 1 $86.16 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 30 $86.17 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 48 $86.17 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 1 $86.21 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 1 $86.26 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 1 $86.24 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 380 $86.24 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 120 $86.24 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 1 $86.23 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 1 $86.23 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 1 $86.24 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 22 $86.31 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 1 $86.31 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 100 $86.24 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 5 $86.23 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 25 $86.19 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 100 $86.09 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 1 $86.09 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 92 $86.12 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 8 $86.12 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 1 $86.11 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 1 $86.09 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 1 $86.04 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 2 $86.04 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 1 $86.04 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 15 $86.02 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $86.00 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 5 $86.01 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 1 $86.01 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $86.01 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 28 $86.02 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 12 $86.02 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 30 $86.02 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $85.93 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $85.92 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 50 $85.91 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $85.91 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 59 $85.89 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 100 $85.89 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 1 $85.86 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 1 $85.80 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 4 $85.82 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 1 $85.82 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 20 $85.88 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 1 $85.91 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 100 $85.91 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 2 $85.91 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $85.91 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 18 $85.97 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 82 $85.97 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 50 $85.93 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 100 $85.92 Automatic Execution
 09:45:49 - 28-Sep-26
Unknown* 25 $87.93 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 25 $87.93 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 25 $87.93 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 25 $87.93 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $87.74 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 30 $87.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 30 $87.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $87.925 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $87.925 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $88.41 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $87.70 Ordinary
 09:26:51 - 28-Sep-26
Buy* 100 $88.01 Ordinary
 09:24:19 - 28-Sep-26
Sell* 1 $88.10 Ordinary
 09:24:01 - 28-Sep-26
Sell* 160 $88.00 Ordinary
 09:23:21 - 28-Sep-26
Sell* 18 $88.00 Ordinary
 09:23:21 - 28-Sep-26
Sell* 34 $88.00 Ordinary
 09:23:21 - 28-Sep-26
Sell* 10 $88.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 6 $88.00 Ordinary
 09:17:39 - 28-Sep-26
Sell* 10 $88.38 Ordinary
 09:08:25 - 28-Sep-26
Sell* 88 $87.88 Ordinary
 09:06:35 - 28-Sep-26
Sell* 12 $87.88 Ordinary
 09:06:35 - 28-Sep-26
Sell* 500 $87.88 Ordinary
 09:06:35 - 28-Sep-26
Sell* 100 $87.93 Ordinary
 09:06:35 - 28-Sep-26
Sell* 1 $88.00 Ordinary
 09:05:24 - 28-Sep-26
Sell* 1 $88.00 Ordinary
 09:05:24 - 28-Sep-26
Sell* 30 $88.00 Ordinary
 09:05:24 - 28-Sep-26
Sell* 30 $88.00 Ordinary
 09:05:24 - 28-Sep-26
Sell* 100 $88.00 Ordinary
 09:05:24 - 28-Sep-26
Sell* 50 $88.00 Ordinary
 09:05:24 - 28-Sep-26
Sell* 10 $88.00 Ordinary
 09:05:24 - 28-Sep-26
Sell* 100 $88.00 Ordinary
 09:05:24 - 28-Sep-26
Sell* 2 $88.00 Ordinary
 09:05:24 - 28-Sep-26
Sell* 2 $88.00 Ordinary
 09:05:24 - 28-Sep-26
Sell* 60 $88.00 Ordinary
 09:05:24 - 28-Sep-26
Sell* 30 $88.00 Ordinary
 09:05:24 - 28-Sep-26
Sell* 20 $88.00 Ordinary
 09:05:24 - 28-Sep-26
Sell* 5 $88.00 Ordinary
 09:05:24 - 28-Sep-26
Sell* 1 $88.00 Ordinary
 09:05:24 - 28-Sep-26
Sell* 1 $88.00 Ordinary
 09:05:24 - 28-Sep-26
Sell* 15 $88.01 Ordinary
 09:05:24 - 28-Sep-26
Sell* 2 $88.07 Ordinary
 09:05:24 - 28-Sep-26
Sell* 3 $88.10 Ordinary
 09:05:20 - 28-Sep-26
Sell* 1 $88.10 Ordinary
 09:05:20 - 28-Sep-26
Sell* 4 $88.10 Ordinary
 09:05:20 - 28-Sep-26
Sell* 1 $88.10 Ordinary
 09:03:56 - 28-Sep-26
Sell* 1,195 $88.10 Ordinary
 09:01:53 - 28-Sep-26
Sell* 5 $88.10 Ordinary
 09:01:53 - 28-Sep-26
Sell* 295 $88.10 Ordinary
 09:01:53 - 28-Sep-26
Sell* 900 $88.10 Ordinary
 09:01:48 - 28-Sep-26
Sell* 2 $88.10 Ordinary
 08:58:17 - 28-Sep-26
Sell* 3 $88.22 Ordinary
 08:58:17 - 28-Sep-26
Buy* 1 $88.90 Ordinary
 08:52:35 - 28-Sep-26
Sell* 79 $88.62 Ordinary
 08:38:55 - 28-Sep-26
Sell* 12 $88.39 Ordinary
 08:38:55 - 28-Sep-26
Sell* 200 $88.37 Ordinary
 08:38:54 - 28-Sep-26
Sell* 1 $88.50 Ordinary
 08:38:29 - 28-Sep-26
Sell* 2 $88.50 Ordinary
 08:38:29 - 28-Sep-26
Sell* 50 $88.55 Ordinary
 08:38:29 - 28-Sep-26
Sell* 195 $88.70 Ordinary
 08:38:29 - 28-Sep-26
Sell* 91 $88.74 Ordinary
 08:38:29 - 28-Sep-26
Sell* 5 $88.72 Ordinary
 08:38:18 - 28-Sep-26
Sell* 10 $88.72 Ordinary
 08:38:17 - 28-Sep-26
Sell* 10 $88.72 Ordinary
 08:37:47 - 28-Sep-26
Sell* 5 $88.70 Ordinary
 08:37:40 - 28-Sep-26
Sell* 111 $88.92 Ordinary
 08:33:14 - 28-Sep-26
Sell* 14 $89.00 Ordinary
 08:33:13 - 28-Sep-26
Sell* 1 $89.00 Ordinary
 08:33:13 - 28-Sep-26
Sell* 100 $89.00 Ordinary
 08:33:13 - 28-Sep-26
Sell* 1 $89.00 Ordinary
 08:33:13 - 28-Sep-26
Sell* 1 $89.00 Ordinary
 08:33:13 - 28-Sep-26
Sell* 20 $89.00 Ordinary
 08:33:13 - 28-Sep-26
Sell* 1 $89.00 Ordinary
 08:33:13 - 28-Sep-26
Sell* 1 $89.00 Ordinary
 08:33:13 - 28-Sep-26
Sell* 1 $89.01 Ordinary
 08:33:13 - 28-Sep-26
Sell* 2 $89.01 Ordinary
 08:33:13 - 28-Sep-26
Sell* 5 $89.01 Ordinary
 08:33:13 - 28-Sep-26
Sell* 5 $89.01 Ordinary
 08:33:13 - 28-Sep-26
Sell* 48 $89.18 Ordinary
 08:33:13 - 28-Sep-26
Sell* 1 $89.20 Ordinary
 08:32:56 - 28-Sep-26
Sell* 3 $89.25 Ordinary
 08:32:56 - 28-Sep-26
Sell* 1 $89.25 Ordinary
 08:32:56 - 28-Sep-26
Sell* 50 $89.30 Ordinary
 08:12:02 - 28-Sep-26
Sell* 5 $89.30 Ordinary
 08:12:02 - 28-Sep-26
Sell* 50 $89.50 Ordinary
 07:27:21 - 28-Sep-26
Sell* 30 $89.50 Ordinary
 07:27:21 - 28-Sep-26
Sell* 19 $89.54 Ordinary
 04:00:20 - 28-Sep-26
Buy* 81 $89.65 Ordinary
 04:00:03 - 28-Sep-26
Buy* 16 $89.65 Ordinary
 04:00:03 - 28-Sep-26
Buy* 3 $89.65 Ordinary
 04:00:03 - 28-Sep-26
Sell* 10 $90.10 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37