Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoom Video Comm (ZM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $89.86 Ordinary
 16:29:40 - 10-Jul-26
Sell* 40 $89.60 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $89.61 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $89.61 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 60 $89.58 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 60 $89.58 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 8 $89.59 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 6 $89.59 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 6 $89.59 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $89.59 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 24 $89.58 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 24 $89.58 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 12 $89.58 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 24 $89.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $89.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $89.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $89.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $89.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $89.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $89.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $89.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $89.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $89.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $89.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 96 $89.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $89.74 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $89.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 44 $89.75 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $89.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $89.71 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 93 $89.71 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 7 $89.71 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 60 $89.72 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $89.72 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $89.72 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 2 $89.72 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 6 $89.73 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $89.70 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $89.70 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $89.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $89.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $89.71 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $89.71 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $89.71 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $89.71 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 34 $89.71 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $89.70 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 22 $89.70 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 24 $89.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $89.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $89.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $89.63 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 4 $89.66 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 2 $89.66 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $89.66 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 99 $89.66 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $89.66 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 36 $89.67 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 18 $89.67 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $89.70 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 5 $89.70 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 38 $89.675 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 38 $89.675 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 38 $89.675 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 56 $89.68 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $89.68 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $89.68 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $89.68 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 13 $89.68 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $89.68 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 7 $89.65 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 5 $89.63 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $89.63 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 9 $89.63 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 6 $89.63 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 5 $89.63 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 13 $89.61 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 23 $89.61 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $89.61 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 76 $89.61 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 137 $89.62 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 10 $89.61 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 2 $89.61 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $89.61 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 69 $89.59 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 120 $89.59 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 240 $89.59 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 120 $89.59 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 19 $89.58 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 46 $89.58 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $89.58 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 5 $89.58 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 10 $89.56 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $89.55 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $89.54 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 82 $89.52 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 18 $89.52 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $89.52 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $89.55 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $89.56 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 10 $89.55 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 9 $89.52 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 14 $89.52 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $89.52 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $89.52 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $89.51 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $89.51 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 20 $89.53 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $89.51 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $89.51 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $89.535 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 20 $89.56 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 20 $89.56 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 10 $89.535 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 10 $89.56 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 13 $89.54 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 6 $89.54 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 4 $89.54 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 6 $89.505 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 11 $89.47 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 8 $89.47 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 4 $89.47 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 10 $89.42 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $89.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 5 $89.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $89.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 11 $89.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 5 $89.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 10 $89.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 24 $89.42 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 5 $89.42 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 10 $89.42 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 6 $89.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $89.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $89.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $89.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $89.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $89.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $89.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $89.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $89.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $89.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $89.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $89.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $89.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $89.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $89.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $89.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $89.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $89.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $89.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $89.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $89.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $89.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $89.55 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 99 $89.55 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 1 $89.55 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 5 $89.54 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 22 $89.54 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 47 $89.51 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 56 $89.52 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 10 $89.52 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 16 $89.52 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 1 $89.52 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 11 $89.51 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 6 $89.51 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 11 $89.51 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 40 $89.48 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 10 $89.48 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 52 $89.48 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 38 $89.47 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 36 $89.49 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 2 $89.49 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 80 $89.49 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $89.49 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 31 $89.49 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 8 $89.49 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $89.51 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 14 $89.56 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 17 $89.56 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $89.55 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 15 $89.56 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $89.57 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 300 $89.57 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $89.57 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 48 $89.58 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $89.57 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 52 $89.58 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 33 $89.58 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 40 $89.58 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 34 $89.58 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 5 $89.58 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 26 $89.58 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 46 $89.57 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 10 $89.57 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 15 $89.56 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 10 $89.56 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 13 $89.56 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 125 $89.55 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 1 $89.58 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 9 $89.57 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $89.57 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $89.57 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 1 $89.57 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $89.57 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $89.57 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 4 $89.59 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $89.59 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 5 $89.58 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 5 $89.57 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $89.56 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 24 $89.50 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 26 $89.50 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $89.55 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $89.53 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $89.53 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $89.53 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 50 $89.57 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 5 $89.57 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $89.53 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 7 $89.56 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 1 $89.56 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 32 $89.56 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $89.56 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 2 $89.56 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 1 $89.56 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 4 $89.56 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 50 $89.56 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 1 $89.56 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 1 $89.56 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 1 $89.56 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 5 $89.55 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 10 $89.55 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 50 $89.53 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $89.53 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 15 $89.52 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 2 $89.52 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $89.52 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 2 $89.52 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 5 $89.51 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 1 $89.51 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $89.51 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 1 $89.50 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 1 $89.455 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $89.455 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 100 $89.47 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 31 $89.46 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $89.46 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 20 $89.48 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 150 $89.48 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 70 $89.48 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $89.50 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 55 $89.49 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 45 $89.49 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $89.49 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 55 $89.49 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 45 $89.49 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $89.49 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 30 $89.49 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 45 $89.49 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 1 $89.46 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 22 $89.46 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $89.465 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 3 $89.45 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 40 $89.47 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 30 $89.51 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 70 $89.51 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 2 $89.51 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 5 $89.56 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 6 $89.53 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 6 $89.53 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 64 $89.55 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 62 $89.55 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 101 $89.55 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 5 $89.55 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 6 $89.55 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 6 $89.55 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 14 $89.55 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $89.56 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 56 $89.56 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 44 $89.56 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $89.56 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 2 $89.56 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $89.56 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 61 $89.59 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 2 $89.595 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 2 $89.595 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $89.61 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $89.61 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 2 $89.60 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 100 $89.595 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 30 $89.59 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 5 $89.59 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 40 $89.59 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $89.60 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 40 $89.60 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $89.62 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 20 $89.62 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 50 $89.62 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 24 $89.61 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 50 $89.61 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 12 $89.61 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 16 $89.60 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 9 $89.60 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 2 $89.60 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 5 $89.60 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 3 $89.58 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 18 $89.56 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 1 $89.60 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $89.60 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 20 $89.58 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 27 $89.58 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $89.58 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 1 $89.58 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 40 $89.58 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 28 $89.58 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 9 $89.58 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 11 $89.57 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 60 $89.57 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 10 $89.57 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 100 $89.56 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 32 $89.57 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 35 $89.57 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 18 $89.57 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 100 $89.56 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 87 $89.56 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 13 $89.56 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 13 $89.56 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 400 $89.54 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 11 $89.55 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 12 $89.56 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 105 $89.56 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 6 $89.56 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 4 $89.56 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 7 $89.60 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 8 $89.60 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $89.60 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 40 $89.60 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $89.61 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $89.61 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 50 $89.61 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 4 $89.61 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 4 $89.62 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 100 $89.64 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $89.65 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 13 $89.65 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 1 $89.65 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 1 $89.64 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 11 $89.63 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 6 $89.63 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 6 $89.63 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 2 $89.62 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 12 $89.62 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $89.58 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 90 $89.58 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 100 $89.58 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 14 $89.59 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 10 $89.60 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 20 $89.60 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 10 $89.60 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 50 $89.59 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 15 $89.61 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 12 $89.61 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 12 $89.61 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 10 $89.61 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 3 $89.60 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 100 $89.60 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 50 $89.59 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $89.59 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $89.60 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 12 $89.60 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 1 $89.585 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 1 $89.585 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 1 $89.585 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 2 $89.585 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 31 $89.57 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 5 $89.57 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 20 $89.57 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $89.57 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $89.58 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $89.58 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $89.58 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 6 $89.59 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 94 $89.59 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 5 $89.59 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 6 $89.59 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $89.59 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $89.60 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $89.60 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 30 $89.61 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 56 $89.61 Automatic Execution
 15:15:54 - 10-Jul-26
Unknown* 10 $89.64 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 24 $89.65 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 24 $89.55 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 31 $89.55 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 60 $89.53 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 40 $89.53 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 60 $89.53 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 2 $89.55 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 3 $89.55 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 100 $89.56 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 5 $89.56 Automatic Execution
 15:05:20 - 10-Jul-26
Unknown* 1 $89.59 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 1 $89.59 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 1 $89.57 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 1 $89.57 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 100 $89.58 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 100 $89.58 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 54 $89.59 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 58 $89.62 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 23 $89.62 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 14 $89.60 Automatic Execution
 15:03:34 - 10-Jul-26
Unknown* 43 $89.59 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 13 $89.60 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 24 $89.60 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 3 $89.60 Automatic Execution
 15:03:34 - 10-Jul-26
Unknown* 6 $89.59 Automatic Execution
 15:03:33 - 10-Jul-26
Unknown* 13 $89.59 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 83 $89.59 Automatic Execution
 15:03:23 - 10-Jul-26
Unknown* 100 $89.59 Automatic Execution
 15:03:21 - 10-Jul-26
Unknown* 100 $89.59 Automatic Execution
 15:03:19 - 10-Jul-26
Unknown* 100 $89.59 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 40 $89.59 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 60 $89.59 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 80 $89.60 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 80 $89.60 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 9 $89.60 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 90 $89.615 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 1 $89.63 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 30 $89.61 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 11 $89.61 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 100 $89.61 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 5 $89.60 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 11 $89.54 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 60 $89.54 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 100 $89.57 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 4 $89.55 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 80 $89.55 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 54 $89.55 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 100 $89.58 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 50 $89.57 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 2 $89.57 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 100 $89.57 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 12 $89.58 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 33 $89.59 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 45 $89.59 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 10 $89.59 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 4 $89.59 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 25 $89.60 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 8 $89.59 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 1 $89.59 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 14 $89.60 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 174 $89.63 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 100 $89.61 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 3 $89.62 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 1 $89.63 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 15 $89.63 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 11 $89.63 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 100 $89.66 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 100 $89.66 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 100 $89.66 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 2 $89.66 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 10 $89.67 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 1 $89.66 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 1 $89.69 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $89.68 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 1 $89.72 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 100 $89.69 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $89.69 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 72 $89.70 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 54 $89.70 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $89.70 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 64 $89.70 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 1 $89.71 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 19 $89.70 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 6 $89.70 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 6 $89.70 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 1 $89.68 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 1 $89.70 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 1 $89.67 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 100 $89.66 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 97 $89.66 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 3 $89.66 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 1 $89.67 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 1 $89.67 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 1 $89.68 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $89.71 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 100 $89.71 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 29 $89.71 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 10 $89.71 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 1 $89.71 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 120 $89.70 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 120 $89.70 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 240 $89.70 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 100 $89.70 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 100 $89.70 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 100 $89.70 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 75 $89.70 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 1 $89.70 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 33 $89.67 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 100 $89.67 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 5 $89.68 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 100 $89.68 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 27 $89.67 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 1 $89.68 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 100 $89.68 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 80 $89.675 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 100 $89.67 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 1 $89.69 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $89.67 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 100 $89.67 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 48 $89.67 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 45 $89.67 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 8 $89.66 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 1 $89.67 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 1 $89.67 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 110 $89.64 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 1 $89.66 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 5 $89.66 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 5 $89.64 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 1 $89.63 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 1 $89.63 Automatic Execution
 14:45:59 - 10-Jul-26
Unknown* 1 $89.65 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 120 $89.64 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 239 $89.64 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 120 $89.64 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $89.64 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 1 $89.65 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 8 $89.65 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 100 $89.64 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 100 $89.65 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 2 $89.66 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 100 $89.66 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $89.67 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 5 $89.67 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $89.61 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 100 $89.65 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $89.65 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 1 $89.65 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 100 $89.64 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 100 $89.63 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 100 $89.62 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 30 $89.62 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 100 $89.62 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 40 $89.62 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 1 $89.62 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 70 $89.62 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 1 $89.60 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 1 $89.60 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $89.61 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $89.61 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 100 $89.61 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 1 $89.62 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 1 $89.63 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 60 $89.61 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 2 $89.58 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 41 $89.57 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 25 $89.57 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 59 $89.57 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1 $89.54 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 1 $89.54 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 12 $89.52 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 10 $89.52 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 2 $89.56 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 1 $89.58 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 140 $89.58 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 40 $89.58 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 100 $89.59 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 2 $89.59 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 20 $89.61 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 1 $89.63 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 80 $89.64 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 100 $89.64 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 1 $89.64 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 100 $89.64 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 100 $89.67 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 1 $89.67 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 100 $89.68 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 2 $89.68 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 48 $89.67 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 74 $89.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 26 $89.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $89.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $89.64 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 36 $89.63 Automatic Execution
 14:25:13 - 10-Jul-26
Unknown* 36 $89.63 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 100 $89.63 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 33 $89.62 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 79 $89.62 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 21 $89.62 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 74 $89.62 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 22 $89.62 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 83 $89.62 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $89.65 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 5 $89.63 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 1 $89.58 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 1 $89.60 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $89.60 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $89.59 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $89.59 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $89.59 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 2 $89.56 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 77 $89.58 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 120 $89.56 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 240 $89.56 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 120 $89.56 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 40 $89.55 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 60 $89.55 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 37 $89.57 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 92 $89.57 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 55 $89.57 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 8 $89.57 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 8 $89.57 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 71 $89.61 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 27 $89.62 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 1 $89.62 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 8 $89.62 Automatic Execution
 14:19:45 - 10-Jul-26
Unknown* 24 $89.64 Automatic Execution
 14:19:33 - 10-Jul-26
Unknown* 8 $89.64 Automatic Execution
 14:19:33 - 10-Jul-26
Unknown* 14 $89.64 Automatic Execution
 14:19:33 - 10-Jul-26
Unknown* 14 $89.64 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 1 $89.66 Automatic Execution
 14:19:33 - 10-Jul-26
Unknown* 14 $89.64 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 11 $89.63 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 25 $89.64 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 1 $89.63 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 2 $89.62 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 98 $89.62 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 21 $89.62 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 79 $89.62 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 1 $89.62 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 100 $89.60 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 1 $89.60 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 1 $89.55 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 1 $89.54 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 1 $89.53 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 88 $89.53 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 1 $89.53 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 66 $89.52 Automatic Execution
 14:17:57 - 10-Jul-26
Unknown* 64 $89.53 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 120 $89.52 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 113 $89.52 Automatic Execution
 14:17:57 - 10-Jul-26
Unknown* 120 $89.52 Automatic Execution
 14:17:57 - 10-Jul-26
Unknown* 100 $89.52 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 100 $89.53 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 6 $89.53 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 240 $89.52 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 100 $89.52 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 5 $89.52 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 120 $89.52 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 100 $89.47 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 100 $89.47 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 80 $89.48 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 1 $89.49 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 56 $89.49 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 99 $89.49 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 30 $89.56 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 1 $89.56 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 8 $89.44 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 92 $89.44 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 15 $89.46 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 15 $89.47 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 7 $89.53 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 100 $89.49 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 120 $89.49 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 100 $89.49 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 150 $89.50 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 24 $89.50 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 76 $89.50 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 1 $89.51 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 1 $89.57 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 100 $89.57 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 80 $89.57 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 100 $89.58 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 6 $89.62 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 2 $89.63 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 2 $89.63 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 5 $89.60 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 13 $89.58 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 4 $89.57 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 100 $89.57 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 14 $89.57 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 3 $89.57 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 33 $89.57 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 120 $89.57 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 240 $89.57 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 27 $89.57 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 33 $89.57 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 10 $89.55 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 18 $89.565 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 43 $89.565 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 39 $89.565 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 11 $89.55 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 8 $89.55 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 13 $89.56 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 2 $89.56 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 2 $89.56 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 13 $89.56 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 2 $89.54 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 2 $89.54 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 8 $89.55 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 2 $89.56 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 13 $89.56 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 100 $89.56 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 2 $89.56 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 120 $89.57 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 3 $89.54 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 43 $89.57 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 5 $89.57 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 1 $89.57 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 100 $89.59 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 1 $89.57 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 38 $89.57 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 1 $89.57 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 5 $89.57 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 1 $89.57 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 5 $89.57 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 100 $89.58 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 100 $89.57 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 1 $89.57 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 10 $89.57 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 15 $89.56 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 37 $89.54 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 101 $89.54 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 99 $89.54 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 103 $89.54 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 1 $89.54 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 100 $89.54 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 5 $89.53 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 6 $89.53 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 85 $89.51 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 125 $89.51 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 120 $89.525 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 6 $89.515 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 2 $89.515 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 6 $89.515 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 6 $89.515 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 24 $89.51 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 46 $89.49 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 100 $89.49 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 54 $89.49 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 100 $89.50 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 100 $89.50 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 1 $89.52 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 24 $89.52 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 2 $89.475 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 2 $89.475 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 2 $89.475 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 1 $89.45 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 32 $89.45 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 28 $89.45 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 53 $89.45 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 47 $89.45 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 5 $89.49 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 100 $89.45 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 1 $89.52 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 100 $89.52 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $89.50 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 1 $89.50 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 90 $89.47 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 100 $89.47 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 80 $89.52 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 38 $89.56 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 38 $89.56 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $89.50 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 50 $89.50 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 1 $89.50 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 2 $89.49 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 10 $89.48 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 100 $89.46 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 7 $89.48 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 10 $89.48 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 5 $89.48 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 5 $89.47 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 100 $89.45 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 5 $89.42 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 23 $89.42 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 70 $89.42 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 4 $89.42 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 6 $89.37 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 1 $89.49 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 48 $89.46 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 52 $89.46 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 80 $89.47 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 50 $89.47 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 100 $89.47 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 1 $89.54 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 1 $89.52 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $89.51 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 6 $89.50 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 10 $89.49 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 4 $89.49 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 6 $89.49 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 1 $89.49 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 5 $89.48 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 95 $89.48 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 100 $89.48 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 1 $89.48 Automatic Execution
 13:47:49 - 10-Jul-26
Unknown* 48 $89.47 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 31 $89.47 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 4 $89.47 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $89.47 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $89.49 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 60 $89.50 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $89.51 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 100 $89.51 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $89.53 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $89.52 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 90 $89.51 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 80 $89.54 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 1 $89.58 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 2 $89.55 Automatic Execution
 13:33:18 - 10-Jul-26
Unknown* 2 $89.52 Automatic Execution
 13:33:11 - 10-Jul-26
Unknown* 2 $89.52 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 80 $89.52 Automatic Execution
 13:32:21 - 10-Jul-26
Unknown* 8 $89.53 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 100 $89.50 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 2 $89.50 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 100 $89.50 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 49 $89.50 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 51 $89.50 Automatic Execution
 13:30:29 - 10-Jul-26
Unknown* 54 $89.545 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 2 $89.52 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 38 $89.55 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 100 $89.52 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 2 $89.55 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 1 $89.56 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 1 $89.56 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 28 $89.57 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 4 $89.57 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 10 $89.57 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 18 $89.57 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $89.57 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $89.57 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $89.53 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 31 $89.54 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 50 $89.52 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 116 $89.52 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 40 $89.54 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 100 $89.52 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 56 $89.56 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 2 $89.565 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 4 $89.56 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 60 $89.58 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $89.60 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $89.60 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $89.60 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 106 $89.63 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 120 $89.635 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 52 $89.635 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 1 $89.61 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 3 $89.64 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 90 $89.64 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 50 $89.61 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 50 $89.61 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 50 $89.61 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 7 $89.63 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 7 $89.63 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 100 $89.67 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 44 $89.67 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $89.67 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 2 $89.65 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 2 $89.65 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 6 $89.69 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 27 $89.69 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 2 $89.69 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 1 $89.67 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 1 $89.69 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 22 $89.65 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 5 $89.74 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 60 $89.74 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 16 $89.82 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 84 $89.82 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 4 $89.82 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 23 $89.79 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 20 $89.79 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 80 $89.79 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 20 $89.79 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 1 $89.80 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 47 $89.81 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 31 $89.81 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 22 $89.81 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $89.85 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 1 $89.89 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 100 $89.84 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 73 $89.82 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 27 $89.82 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 10 $89.82 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 100 $89.82 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 1 $89.84 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 1 $89.90 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $89.94 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 1 $89.93 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 24 $89.89 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 100 $89.90 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 22 $89.90 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 24 $89.89 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 1 $89.89 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 8 $89.88 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 7 $89.89 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 8 $89.89 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 5 $89.89 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 1 $89.89 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 1 $89.87 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 8 $89.89 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 1 $89.89 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 52 $89.85 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 4 $89.85 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 3 $89.82 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 48 $89.82 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 136 $89.82 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 16 $89.82 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 100 $89.84 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 100 $89.84 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 60 $89.90 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 1 $89.90 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 100 $89.91 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 8 $89.91 Automatic Execution
 13:00:10 - 10-Jul-26
Unknown* 8 $89.935 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 131 $89.935 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 20 $89.94 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 100 $89.94 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 1 $89.96 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $89.94 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $89.92 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 12 $89.91 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 15 $89.90 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 1 $89.90 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 100 $89.90 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 84 $89.90 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 1 $89.90 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 28 $89.88 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 6 $89.88 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 3 $89.875 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 6 $89.875 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 6 $89.875 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 3 $89.875 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 7 $89.875 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 2 $89.87 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 100 $89.86 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 12 $89.83 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 13 $89.83 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 75 $89.83 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 1 $89.83 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 1 $89.83 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 10 $89.83 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 1 $89.83 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 28 $89.83 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 72 $89.83 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 10 $89.83 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 4 $89.78 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 6 $89.78 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 6 $89.79 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 1 $89.79 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 38 $89.82 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 1 $89.79 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 1 $89.79 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 1 $89.79 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $89.79 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $89.79 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 2 $89.79 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 2 $89.79 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 3 $89.81 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 5 $89.84 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 3 $89.84 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 6 $89.84 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 250 $89.84 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 4 $89.85 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 16 $89.85 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 4 $89.86 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 76 $89.86 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 20 $89.86 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 14 $89.90 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 7 $89.90 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 93 $89.90 Automatic Execution
 12:53:06 - 10-Jul-26
Unknown* 7 $89.91 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 26 $89.92 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 274 $89.92 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 206 $89.92 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 100 $89.915 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 100 $89.915 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 28 $89.89 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 99 $89.89 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 1 $89.89 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 100 $89.89 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 100 $89.90 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 100 $89.915 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 72 $89.89 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 100 $89.90 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 100 $89.915 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 2 $89.895 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 2 $89.895 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 2 $89.895 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 2 $89.895 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 2 $89.895 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 2 $89.895 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 10 $89.895 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 2 $89.895 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 8 $89.895 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 20 $89.87 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 40 $89.93 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 16 $89.93 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 12 $89.94 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 100 $89.92 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 1 $89.92 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 80 $89.92 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 100 $89.94 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 1 $89.96 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 2 $90.02 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 2 $90.02 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 2 $90.02 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 2 $90.01 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 2 $90.01 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 3 $90.01 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 59 $90.02 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 23 $90.02 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 18 $90.02 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 100 $90.03 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 2 $90.07 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 12 $90.10 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 24 $90.07 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 100 $90.03 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 1 $90.03 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 1 $90.03 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 1 $90.03 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 10 $90.00 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 10 $89.98 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 1 $89.97 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 5 $89.96 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 5 $89.94 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 6 $89.94 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 40 $89.92 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 4 $89.92 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 100 $89.91 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 36 $89.91 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 1 $89.91 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 3 $89.91 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 2 $89.88 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 2 $89.88 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 2 $89.88 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 2 $89.88 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 1 $89.88 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 3 $89.88 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 2 $89.88 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $89.88 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 3 $89.88 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 2 $89.88 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 1 $89.88 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 99 $89.87 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 1 $89.87 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 100 $89.89 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 6 $89.90 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 38 $89.90 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 56 $89.90 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 2 $89.93 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 24 $89.93 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 100 $89.90 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 100 $89.91 Automatic Execution
 12:24:05 - 10-Jul-26
Unknown* 100 $89.925 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 3 $89.93 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 4 $89.92 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 4 $89.92 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 4 $89.92 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 1 $89.96 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 40 $89.96 Automatic Execution
 12:23:11 - 10-Jul-26
Unknown* 100 $89.97 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 1 $90.01 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 73 $89.97 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 27 $89.97 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 8 $89.98 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 40 $89.99 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 60 $89.99 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 100 $90.02 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 1 $90.03 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 76 $90.03 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 24 $90.03 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 100 $90.09 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 62 $90.08 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 38 $90.08 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 1 $90.09 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $90.05 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $90.06 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $90.06 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 17 $90.06 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 100 $90.07 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 85 $90.07 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 72 $90.07 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 100 $90.07 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 49 $90.07 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 1 $90.07 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 1 $90.15 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 1 $90.14 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 38 $90.13 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 38 $90.13 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 74 $90.20 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 26 $90.20 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 32 $90.31 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 72 $90.29 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 1 $90.28 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 5 $90.24 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 5 $90.26 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 5 $90.27 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 1 $90.23 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 1 $90.23 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 100 $90.21 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 39 $90.20 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 50 $90.20 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 100 $90.22 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 14 $90.21 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $90.21 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 46 $90.18 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 46 $90.18 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 1 $90.21 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 1 $90.13 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 50 $90.15 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 50 $90.15 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 100 $90.16 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 1 $90.15 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 10 $90.15 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 1 $90.21 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 1 $90.19 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 20 $90.24 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 15 $90.25 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 2 $90.25 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 50 $90.16 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 5 $90.12 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 1 $90.065 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 1 $90.065 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 2 $90.06 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 2 $90.06 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 2 $90.04 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 15 $90.08 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $90.06 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 1 $90.01 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 1 $90.12 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 47 $90.12 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 4 $90.07 Automatic Execution
 11:23:17 - 10-Jul-26
Unknown* 4 $90.07 Automatic Execution
 11:23:10 - 10-Jul-26
Unknown* 8 $90.07 Automatic Execution
 11:23:05 - 10-Jul-26
Unknown* 4 $90.07 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 8 $90.07 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 9 $90.05 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 11 $90.04 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 9 $90.07 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 85 $90.05 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 15 $90.05 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 85 $90.06 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 15 $90.06 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1 $90.05 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 1 $90.12 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 150 $90.07 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 62 $90.14 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 38 $90.14 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 100 $90.09 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 38 $90.095 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 20 $90.09 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 100 $90.095 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 100 $90.095 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 10 $90.095 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 50 $90.10 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 50 $90.10 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 100 $90.11 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 54 $90.11 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 32 $90.11 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 100 $90.11 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 46 $90.12 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 5 $90.13 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 100 $90.06 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 1 $90.11 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 1 $90.11 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 8 $90.11 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 2 $90.07 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 1 $90.07 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 1 $90.07 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 3 $90.09 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 24 $90.07 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 3 $90.07 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 2 $90.03 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 100 $90.04 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $90.01 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 80 $90.01 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 20 $90.01 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 90 $90.04 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $90.12 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 5 $90.13 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 11 $90.15 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 1 $90.38 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 1 $90.38 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 11 $90.38 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $90.385 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 18 $90.385 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 1 $90.36 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $90.36 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 20 $90.28 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 20 $90.28 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 20 $90.28 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 20 $90.28 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 11 $90.34 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 4 $90.34 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 87 $90.33 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 13 $90.33 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 7 $90.35 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $90.34 Automatic Execution
 10:52:01 - 10-Jul-26
Unknown* 1 $90.33 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 1 $90.35 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $90.33 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 1 $90.28 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 2 $90.28 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 2 $90.29 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 1 $90.29 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 4 $90.33 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 54 $90.34 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 54 $90.33 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 46 $90.33 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 38 $90.33 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 38 $90.33 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 75 $90.37 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 25 $90.37 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 1 $90.40 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 60 $90.34 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 100 $90.34 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 74 $90.40 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 40 $90.41 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 6 $90.40 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 46 $90.40 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 2 $90.40 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 46 $90.40 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $90.42 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $90.40 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 80 $90.40 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 80 $90.32 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 100 $90.42 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 20 $90.43 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $90.46 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 20 $90.46 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $90.48 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $90.49 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 20 $90.49 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $90.49 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 32 $90.50 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $90.50 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 38 $90.54 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 120 $90.54 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $90.54 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 5 $90.585 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 5 $90.66 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 4 $90.58 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 5 $90.62 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 5 $90.62 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 24 $90.57 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 18 $90.54 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 17 $90.54 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 13 $90.52 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 3 $90.51 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 4 $90.58 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 1 $90.57 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 100 $90.56 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 46 $90.50 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 45 $90.49 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $90.49 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 98 $90.76 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 2 $90.76 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 1 $90.76 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 38 $90.73 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 38 $90.73 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 15 $90.73 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 1 $90.69 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 1 $90.68 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 24 $90.655 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 38 $90.655 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 38 $90.655 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 10 $90.655 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 1 $90.66 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $90.70 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $90.70 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $90.70 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 11 $90.735 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 80 $90.73 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 120 $90.735 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 6 $90.73 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 6 $90.73 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 100 $90.75 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 100 $90.65 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $90.64 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 13 $90.64 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 1 $90.64 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 50 $90.64 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $90.60 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $90.59 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 38 $90.59 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $90.59 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 1 $90.56 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 4 $90.43 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 100 $90.41 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 69 $90.38 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 26 $90.38 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 4 $90.37 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 96 $90.37 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 5 $90.38 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $90.36 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 51 $90.36 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 49 $90.36 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 1 $90.35 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 3 $90.35 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 1 $90.35 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 1 $90.34 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $90.32 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 9 $90.32 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 3 $90.32 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 25 $90.32 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 50 $90.32 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $90.55 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $90.60 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $90.60 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $90.61 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 117 $90.61 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 21 $90.61 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 2 $90.61 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $90.61 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 24 $90.67 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 38 $90.67 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 38 $90.67 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 2 $90.65 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 20 $90.66 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 22 $90.60 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 41 $90.61 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 9 $90.61 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 20 $90.62 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 8 $90.69 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 55 $90.69 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 3 $90.79 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 3 $90.79 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 3 $90.84 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 9 $90.80 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 28 $90.80 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 37 $90.85 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 8 $90.87 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 22 $90.87 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 262 $90.89 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $90.88 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 38 $90.89 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 2 $90.93 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 2 $90.93 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 11 $90.93 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1 $90.99 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 9 $90.99 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 10 $90.99 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 90 $90.99 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 10 $91.01 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 90 $90.98 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 10 $91.03 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 90 $91.03 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $91.00 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $91.00 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1 $91.05 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 63 $91.05 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 1 $91.05 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 72 $91.05 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $91.03 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $91.01 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 58 $91.02 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 42 $91.02 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 55 $91.02 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $91.02 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 45 $91.02 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 55 $91.02 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 45 $91.02 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 40 $90.92 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $90.94 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $90.95 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $91.12 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $91.12 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 9 $90.46 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 9 $90.42 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 3 $90.42 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 49 $90.42 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 51 $90.42 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 35 $90.41 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $90.24 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 48 $90.26 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1 $90.27 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 15 $90.27 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 7 $90.33 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $90.34 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $90.36 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $90.36 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $90.36 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 77 $90.37 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 23 $90.37 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 77 $90.37 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 25 $90.37 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 98 $90.37 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 2 $90.37 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $90.37 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 98 $90.37 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 2 $90.39 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 98 $90.39 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $90.41 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 47 $90.88 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $90.88 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 2 $90.88 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $90.89 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 50 $91.09 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $91.03 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 10 $91.09 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 22 $90.97 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $90.97 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 14 $90.98 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 14 $90.98 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 3 $91.03 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 2 $91.03 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 14 $90.93 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 14 $90.93 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 10 $91.02 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 21 $91.00 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $91.00 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 200 $91.00 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 52 $91.00 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 799 $91.00 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $91.00 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1,049 $91.00 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 225 $91.00 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $90.99 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 3 $90.95 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $90.95 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 5 $90.90 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 5 $90.89 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 7 $90.93 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 9 $90.93 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 11 $90.73 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 6 $90.90 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 113 $90.54 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $90.58 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $90.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 60 $89.79 Ordinary
 09:27:43 - 10-Jul-26
Buy* 40 $89.79 Ordinary
 09:27:43 - 10-Jul-26
Sell* 28 $89.92 Ordinary
 09:26:50 - 10-Jul-26
Buy* 300 $90.02 Ordinary
 09:26:40 - 10-Jul-26
Buy* 455 $90.00 Ordinary
 09:25:30 - 10-Jul-26
Sell* 115 $89.93 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $89.91 Ordinary
 09:25:00 - 10-Jul-26
Buy* 535 $90.05 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $90.05 Ordinary
 09:25:00 - 10-Jul-26
Sell* 36 $90.05 Ordinary
 09:25:00 - 10-Jul-26
Sell* 36 $90.05 Ordinary
 09:25:00 - 10-Jul-26
Sell* 14 $90.05 Ordinary
 09:25:00 - 10-Jul-26
Sell* 12 $90.05 Ordinary
 09:25:00 - 10-Jul-26
Sell* 6 $90.05 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $90.05 Ordinary
 09:25:00 - 10-Jul-26
Sell* 47 $90.05 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $90.05 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $90.05 Ordinary
 09:25:00 - 10-Jul-26
Sell* 6 $90.05 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $90.05 Ordinary
 09:25:00 - 10-Jul-26
Sell* 36 $90.05 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $90.05 Ordinary
 09:25:00 - 10-Jul-26
Sell* 36 $90.05 Ordinary
 09:25:00 - 10-Jul-26
Sell* 345 $90.05 Ordinary
 09:25:00 - 10-Jul-26
Sell* 36 $90.05 Ordinary
 09:25:00 - 10-Jul-26
Sell* 36 $90.05 Ordinary
 09:25:00 - 10-Jul-26
Sell* 36 $90.05 Ordinary
 09:25:00 - 10-Jul-26
Sell* 200 $90.19 Ordinary
 09:25:00 - 10-Jul-26
Sell* 200 $90.19 Ordinary
 09:25:00 - 10-Jul-26
Sell* 6 $90.10 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $90.20 Ordinary
 09:25:00 - 10-Jul-26
Sell* 64 $90.21 Ordinary
 09:25:00 - 10-Jul-26
Sell* 77 $90.26 Ordinary
 09:25:00 - 10-Jul-26
Buy* 180 $90.60 Ordinary
 09:16:01 - 10-Jul-26
Buy* 100 $90.59 Ordinary
 09:16:01 - 10-Jul-26
Buy* 100 $90.59 Ordinary
 09:16:01 - 10-Jul-26
Buy* 5 $90.56 Ordinary
 09:16:01 - 10-Jul-26
Buy* 34 $90.59 Ordinary
 09:13:40 - 10-Jul-26
Buy* 10 $90.56 Ordinary
 09:13:40 - 10-Jul-26
Buy* 5 $90.60 Ordinary
 09:11:09 - 10-Jul-26
Buy* 3 $90.60 Ordinary
 09:09:38 - 10-Jul-26
Buy* 5 $90.68 Ordinary
 09:01:13 - 10-Jul-26
Buy* 1 $90.73 Ordinary
 09:01:13 - 10-Jul-26
Buy* 1 $90.70 Ordinary
 09:01:13 - 10-Jul-26
Buy* 5 $90.66 Ordinary
 09:00:35 - 10-Jul-26
Buy* 1 $90.60 Ordinary
 09:00:34 - 10-Jul-26
Buy* 67 $90.62 Ordinary
 09:00:33 - 10-Jul-26
Buy* 25 $90.62 Ordinary
 09:00:33 - 10-Jul-26
Buy* 1 $90.60 Ordinary
 09:00:20 - 10-Jul-26
Buy* 1 $90.60 Ordinary
 09:00:04 - 10-Jul-26
Buy* 1 $90.60 Ordinary
 08:59:51 - 10-Jul-26
Buy* 42 $90.60 Ordinary
 08:59:23 - 10-Jul-26
Buy* 1 $90.60 Ordinary
 08:59:23 - 10-Jul-26
Buy* 55 $90.50 Ordinary
 08:48:39 - 10-Jul-26
Buy* 2 $90.50 Ordinary
 08:13:55 - 10-Jul-26
Buy* 2 $90.48 Ordinary
 08:13:52 - 10-Jul-26
Buy* 10 $90.41 Ordinary
 07:58:04 - 10-Jul-26
Buy* 87 $90.27 Ordinary
 07:00:00 - 10-Jul-26
Buy* 13 $90.33 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $90.33 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $90.77 Ordinary
 06:47:33 - 10-Jul-26
Buy* 10 $90.84 Ordinary
 06:44:35 - 10-Jul-26
Sell* 10 $90.38 Ordinary
 06:03:06 - 10-Jul-26
Buy* 59 $90.42 Ordinary
 06:03:06 - 10-Jul-26
Buy* 5 $90.42 Ordinary
 06:03:06 - 10-Jul-26
Buy* 10 $90.42 Ordinary
 06:03:06 - 10-Jul-26
Buy* 18 $90.42 Ordinary
 06:03:06 - 10-Jul-26
Buy* 41 $90.42 Ordinary
 06:03:06 - 10-Jul-26
Buy* 72 $90.42 Ordinary
 06:03:06 - 10-Jul-26
Sell* 15 $90.44 Ordinary
 06:03:06 - 10-Jul-26
Buy* 7 $90.85 Ordinary
 05:45:08 - 10-Jul-26
Buy* 20 $90.85 Ordinary
 05:39:04 - 10-Jul-26
Buy* 1 $90.75 Ordinary
 05:38:13 - 10-Jul-26
Buy* 10 $90.71 Ordinary
 05:38:13 - 10-Jul-26
Sell* 7 $90.79 Ordinary
 04:14:47 - 10-Jul-26
Sell* 52 $90.79 Ordinary
 04:14:47 - 10-Jul-26
Sell* 161 $90.79 Ordinary
 04:14:47 - 10-Jul-26
Sell* 12 $90.36 Ordinary
 04:12:36 - 10-Jul-26
Buy* 5 $90.55 Ordinary
 04:12:36 - 10-Jul-26
Buy* 60 $90.48 Ordinary
 04:11:00 - 10-Jul-26
Buy* 6 $90.48 Ordinary
 04:11:00 - 10-Jul-26
Buy* 5 $90.44 Ordinary
 04:11:00 - 10-Jul-26
Buy* 43 $90.48 Ordinary
 04:11:00 - 10-Jul-26
Buy* 5 $90.56 Ordinary
 04:11:00 - 10-Jul-26
Buy* 10 $90.50 Ordinary
 04:09:21 - 10-Jul-26
Buy* 40 $90.50 Ordinary
 04:09:21 - 10-Jul-26
Buy* 50 $90.50 Ordinary
 04:09:21 - 10-Jul-26
Buy* 10 $90.46 Ordinary
 04:09:21 - 10-Jul-26
Sell* 1 $90.16 Ordinary
 04:03:52 - 10-Jul-26
Buy* 3 $90.17 Ordinary
 04:03:52 - 10-Jul-26
Buy* 9 $90.17 Ordinary
 04:03:52 - 10-Jul-26
Buy* 4 $90.17 Ordinary
 04:03:52 - 10-Jul-26
Buy* 2 $90.17 Ordinary
 04:03:52 - 10-Jul-26
Buy* 1 $90.17 Ordinary
 04:03:52 - 10-Jul-26
Buy* 1 $90.17 Ordinary
 04:03:52 - 10-Jul-26
Buy* 10 $90.17 Ordinary
 04:03:52 - 10-Jul-26
Buy* 15 $90.00 Ordinary
 04:03:52 - 10-Jul-26
Buy* 9 $90.00 Ordinary
 04:03:52 - 10-Jul-26
Buy* 5 $89.96 Ordinary
 04:03:52 - 10-Jul-26
Buy* 5 $89.97 Ordinary
 04:03:52 - 10-Jul-26
Buy* 38 $90.00 Ordinary
 04:03:52 - 10-Jul-26
Buy* 38 $90.00 Ordinary
 04:03:52 - 10-Jul-26
Buy* 1 $89.99 Ordinary
 04:03:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84