| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.95 | 91.48 | 89.44 | 89.76 | 152,283 |
| 9th Jul 2026 (Thu) | 85.90 | 89.935 | 85.90 | 89.88 | 248,018 |
| 8th Jul 2026 (Wed) | 85.68 | 87.89 | 85.04 | 87.40 | 228,445 |
| 7th Jul 2026 (Tue) | 87.24 | 87.65 | 85.65 | 85.68 | 168,877 |
| 6th Jul 2026 (Mon) | 86.29 | 87.04 | 84.67 | 84.96 | 246,582 |
| 3rd Jul 2026 (Fri) | 89.265 | 89.265 | 87.145 | 87.145 | 0 |
| 2nd Jul 2026 (Thu) | 89.265 | 90.425 | 86.87 | 87.145 | 219,089 |
| 1st Jul 2026 (Wed) | 88.835 | 91.08 | 88.30 | 90.13 | 346,693 |
| 30th Jun 2026 (Tue) | 85.68 | 87.32 | 85.26 | 86.31 | 185,889 |
| 29th Jun 2026 (Mon) | 87.58 | 88.70 | 85.88 | 86.14 | 237,142 |
| 26th Jun 2026 (Fri) | 83.80 | 86.73 | 83.00 | 86.48 | 179,726 |
| 25th Jun 2026 (Thu) | 84.79 | 85.05 | 82.28 | 82.88 | 211,168 |
| 24th Jun 2026 (Wed) | 85.47 | 87.30 | 84.99 | 85.47 | 200,666 |
| 23rd Jun 2026 (Tue) | 84.51 | 86.68 | 84.325 | 86.445 | 221,284 |
| 22nd Jun 2026 (Mon) | 85.255 | 87.65 | 82.97 | 84.34 | 318,713 |
| 19th Jun 2026 (Fri) | 86.48 | 86.885 | 85.01 | 86.36 | 348,360 |
| 18th Jun 2026 (Thu) | 86.48 | 86.885 | 85.01 | 86.36 | 348,360 |
| 17th Jun 2026 (Wed) | 90.82 | 90.85 | 87.21 | 87.39 | 157,198 |
| 16th Jun 2026 (Tue) | 93.63 | 93.63 | 90.45 | 92.07 | 350,835 |
| 15th Jun 2026 (Mon) | 93.77 | 96.19 | 93.00 | 94.25 | 356,547 |
| 12th Jun 2026 (Fri) | 92.03 | 94.37 | 90.375 | 93.68 | 210,035 |
| 11th Jun 2026 (Thu) | 92.60 | 93.715 | 90.84 | 92.32 | 200,632 |
| 10th Jun 2026 (Wed) | 95.40 | 96.75 | 93.76 | 93.96 | 165,490 |
| 9th Jun 2026 (Tue) | 101.345 | 101.48 | 93.36 | 96.83 | 284,512 |
| 8th Jun 2026 (Mon) | 101.88 | 102.80 | 100.20 | 101.15 | 212,798 |
| 5th Jun 2026 (Fri) | 105.29 | 105.79 | 100.80 | 101.62 | 289,812 |
| 4th Jun 2026 (Thu) | 106.12 | 106.79 | 103.41 | 105.21 | 278,274 |
| 3rd Jun 2026 (Wed) | 110.735 | 110.735 | 105.66 | 106.20 | 245,261 |
| 2nd Jun 2026 (Tue) | 108.68 | 113.47 | 108.48 | 111.88 | 383,080 |
| 1st Jun 2026 (Mon) | 104.50 | 114.65 | 103.36 | 111.62 | 735,977 |
| 29th May 2026 (Fri) | 101.13 | 102.61 | 99.41 | 101.59 | 281,387 |
| 28th May 2026 (Thu) | 100.35 | 102.855 | 98.97 | 100.46 | 347,792 |
| 27th May 2026 (Wed) | 99.45 | 101.94 | 98.83 | 99.96 | 330,372 |
| 26th May 2026 (Tue) | 104.535 | 104.535 | 99.66 | 100.09 | 452,479 |
| 25th May 2026 (Mon) | 108.03 | 113.50 | 105.13 | 105.64 | 902,722 |
| 22nd May 2026 (Fri) | 108.03 | 113.50 | 105.13 | 105.64 | 902,722 |
| 21st May 2026 (Thu) | 98.10 | 100.00 | 95.37 | 96.75 | 793,343 |
| 20th May 2026 (Wed) | 96.28 | 99.53 | 95.76 | 99.42 | 248,842 |
| 19th May 2026 (Tue) | 99.85 | 100.28 | 97.03 | 97.39 | 319,546 |
| 18th May 2026 (Mon) | 99.49 | 100.18 | 98.29 | 98.87 | 329,004 |
| 15th May 2026 (Fri) | 98.60 | 102.36 | 98.52 | 100.16 | 391,199 |
| 14th May 2026 (Thu) | 102.57 | 102.57 | 97.82 | 98.23 | 652,579 |
| 13th May 2026 (Wed) | 103.225 | 103.83 | 101.76 | 102.43 | 206,032 |
| 12th May 2026 (Tue) | 106.63 | 106.63 | 102.34 | 102.96 | 246,375 |
| 11th May 2026 (Mon) | 109.46 | 111.52 | 105.50 | 107.12 | 296,507 |