| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.925 | 87.925 | 85.38 | 87.30 | 215,819 |
| 25th Sep 2026 (Fri) | 90.69 | 91.79 | 89.645 | 89.71 | 133,902 |
| 24th Sep 2026 (Thu) | 91.95 | 92.05 | 89.625 | 90.35 | 104,995 |
| 23rd Sep 2026 (Wed) | 91.03 | 93.27 | 90.77 | 91.90 | 195,396 |
| 22nd Sep 2026 (Tue) | 92.00 | 92.00 | 89.74 | 90.95 | 223,280 |
| 21st Sep 2026 (Mon) | 88.91 | 91.56 | 87.89 | 90.90 | 238,355 |
| 18th Sep 2026 (Fri) | 91.58 | 91.58 | 88.30 | 88.77 | 226,983 |
| 17th Sep 2026 (Thu) | 91.53 | 93.29 | 90.75 | 92.16 | 137,279 |
| 16th Sep 2026 (Wed) | 92.25 | 93.25 | 91.58 | 91.94 | 115,338 |
| 15th Sep 2026 (Tue) | 94.91 | 95.00 | 92.73 | 93.07 | 283,595 |
| 14th Sep 2026 (Mon) | 96.845 | 96.845 | 95.00 | 95.36 | 196,373 |
| 11th Sep 2026 (Fri) | 95.38 | 96.70 | 94.82 | 95.57 | 165,684 |
| 10th Sep 2026 (Thu) | 96.18 | 96.75 | 94.80 | 95.46 | 163,375 |
| 9th Sep 2026 (Wed) | 97.68 | 98.17 | 95.75 | 96.18 | 183,406 |
| 8th Sep 2026 (Tue) | 99.59 | 99.59 | 95.64 | 96.44 | 190,659 |
| 7th Sep 2026 (Mon) | 98.00 | 102.20 | 96.97 | 101.33 | 234,372 |
| 4th Sep 2026 (Fri) | 98.00 | 102.20 | 96.97 | 101.33 | 234,372 |
| 3rd Sep 2026 (Thu) | 97.66 | 98.935 | 96.62 | 98.14 | 143,081 |
| 2nd Sep 2026 (Wed) | 95.185 | 97.12 | 95.18 | 95.86 | 136,547 |
| 1st Sep 2026 (Tue) | 95.41 | 96.15 | 94.73 | 94.90 | 198,682 |
| 31st Aug 2026 (Mon) | 98.13 | 98.79 | 96.07 | 96.68 | 216,381 |
| 28th Aug 2026 (Fri) | 99.77 | 102.00 | 97.44 | 98.43 | 183,813 |
| 27th Aug 2026 (Thu) | 95.145 | 100.31 | 95.145 | 100.27 | 326,858 |
| 26th Aug 2026 (Wed) | 94.85 | 98.35 | 92.75 | 93.83 | 564,504 |
| 25th Aug 2026 (Tue) | 103.605 | 104.85 | 100.31 | 100.92 | 435,132 |
| 24th Aug 2026 (Mon) | 107.28 | 107.28 | 103.04 | 104.83 | 323,938 |
| 21st Aug 2026 (Fri) | 106.645 | 108.63 | 104.97 | 107.43 | 203,059 |
| 20th Aug 2026 (Thu) | 106.80 | 108.00 | 106.04 | 106.30 | 113,084 |
| 19th Aug 2026 (Wed) | 106.21 | 108.76 | 106.21 | 107.47 | 137,733 |
| 18th Aug 2026 (Tue) | 105.49 | 106.76 | 104.50 | 104.71 | 159,327 |
| 17th Aug 2026 (Mon) | 105.20 | 106.515 | 104.89 | 105.56 | 216,182 |
| 14th Aug 2026 (Fri) | 110.15 | 110.15 | 105.05 | 105.96 | 181,946 |
| 13th Aug 2026 (Thu) | 106.39 | 110.265 | 104.64 | 109.84 | 259,732 |
| 12th Aug 2026 (Wed) | 104.39 | 105.185 | 103.31 | 105.13 | 143,353 |
| 11th Aug 2026 (Tue) | 106.39 | 107.32 | 105.25 | 106.06 | 131,961 |
| 10th Aug 2026 (Mon) | 103.38 | 107.46 | 103.38 | 107.20 | 286,137 |
| 7th Aug 2026 (Fri) | 102.25 | 105.52 | 102.25 | 104.50 | 280,789 |
| 6th Aug 2026 (Thu) | 99.05 | 101.395 | 98.41 | 101.30 | 129,323 |
| 5th Aug 2026 (Wed) | 101.81 | 102.55 | 99.20 | 100.64 | 178,374 |
| 4th Aug 2026 (Tue) | 97.11 | 102.30 | 96.89 | 102.12 | 296,516 |
| 3rd Aug 2026 (Mon) | 97.76 | 99.99 | 97.37 | 98.25 | 302,863 |
| 31st Jul 2026 (Fri) | 91.51 | 96.35 | 91.40 | 96.07 | 316,579 |
| 30th Jul 2026 (Thu) | 91.79 | 92.43 | 90.68 | 92.32 | 148,247 |
| 29th Jul 2026 (Wed) | 91.25 | 94.13 | 90.89 | 92.41 | 174,872 |