| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 96.28 | 99.53 | 95.76 | 99.42 | 248,842 |
| 19th May 2026 (Tue) | 99.85 | 100.28 | 97.03 | 97.39 | 319,546 |
| 18th May 2026 (Mon) | 99.49 | 100.18 | 98.29 | 98.87 | 329,004 |
| 15th May 2026 (Fri) | 98.60 | 102.36 | 98.52 | 100.16 | 391,199 |
| 14th May 2026 (Thu) | 102.57 | 102.57 | 97.82 | 98.23 | 652,579 |
| 13th May 2026 (Wed) | 103.225 | 103.83 | 101.76 | 102.43 | 206,032 |
| 12th May 2026 (Tue) | 106.63 | 106.63 | 102.34 | 102.96 | 246,375 |
| 11th May 2026 (Mon) | 109.46 | 111.52 | 105.50 | 107.12 | 296,507 |
| 8th May 2026 (Fri) | 107.38 | 109.29 | 105.27 | 109.21 | 339,352 |
| 7th May 2026 (Thu) | 107.655 | 108.92 | 105.60 | 108.36 | 475,669 |
| 6th May 2026 (Wed) | 108.00 | 108.00 | 104.64 | 105.13 | 353,158 |
| 5th May 2026 (Tue) | 106.69 | 109.48 | 105.42 | 109.10 | 275,258 |
| 4th May 2026 (Mon) | 103.72 | 107.89 | 103.45 | 106.63 | 489,622 |
| 1st May 2026 (Fri) | 99.445 | 104.12 | 98.915 | 103.44 | 471,681 |
| 30th Apr 2026 (Thu) | 95.965 | 97.77 | 93.58 | 97.15 | 586,793 |
| 29th Apr 2026 (Wed) | 91.685 | 96.51 | 91.23 | 95.76 | 675,238 |
| 28th Apr 2026 (Tue) | 91.28 | 92.325 | 90.31 | 91.14 | 340,698 |
| 27th Apr 2026 (Mon) | 91.54 | 91.89 | 89.90 | 90.83 | 277,773 |
| 24th Apr 2026 (Fri) | 90.83 | 93.00 | 89.55 | 92.03 | 278,448 |
| 23rd Apr 2026 (Thu) | 90.23 | 90.60 | 87.28 | 90.01 | 345,443 |
| 22nd Apr 2026 (Wed) | 92.70 | 93.50 | 89.55 | 91.92 | 337,950 |
| 21st Apr 2026 (Tue) | 92.74 | 94.50 | 90.72 | 90.96 | 352,030 |
| 20th Apr 2026 (Mon) | 89.00 | 90.68 | 88.29 | 90.56 | 257,637 |
| 17th Apr 2026 (Fri) | 88.82 | 89.10 | 87.15 | 88.02 | 253,505 |
| 16th Apr 2026 (Thu) | 90.00 | 90.15 | 86.14 | 86.68 | 398,988 |
| 15th Apr 2026 (Wed) | 84.17 | 89.44 | 83.45 | 89.03 | 495,834 |
| 14th Apr 2026 (Tue) | 83.70 | 84.63 | 81.26 | 82.40 | 243,165 |
| 13th Apr 2026 (Mon) | 79.91 | 82.86 | 79.37 | 82.80 | 347,272 |
| 10th Apr 2026 (Fri) | 84.06 | 84.06 | 77.04 | 79.24 | 478,271 |
| 9th Apr 2026 (Thu) | 83.05 | 84.405 | 82.00 | 84.03 | 367,539 |
| 8th Apr 2026 (Wed) | 85.80 | 86.15 | 82.91 | 83.23 | 281,590 |
| 7th Apr 2026 (Tue) | 83.15 | 85.26 | 83.15 | 84.02 | 245,486 |
| 6th Apr 2026 (Mon) | 82.67 | 83.00 | 81.30 | 82.68 | 160,322 |
| 3rd Apr 2026 (Fri) | 80.46 | 82.39 | 79.20 | 82.36 | 166,828 |
| 2nd Apr 2026 (Thu) | 80.46 | 82.39 | 79.20 | 82.36 | 166,828 |
| 1st Apr 2026 (Wed) | 80.94 | 81.30 | 79.00 | 80.70 | 170,143 |
| 31st Mar 2026 (Tue) | 79.05 | 80.50 | 78.24 | 80.39 | 186,341 |
| 30th Mar 2026 (Mon) | 77.34 | 79.11 | 77.10 | 78.68 | 245,130 |
| 27th Mar 2026 (Fri) | 78.95 | 78.95 | 77.20 | 77.71 | 298,904 |
| 26th Mar 2026 (Thu) | 78.28 | 81.03 | 78.28 | 79.32 | 325,095 |
| 25th Mar 2026 (Wed) | 77.00 | 78.52 | 76.12 | 78.11 | 261,244 |
| 24th Mar 2026 (Tue) | 77.41 | 77.41 | 75.45 | 75.98 | 194,810 |
| 23rd Mar 2026 (Mon) | 77.13 | 78.63 | 76.15 | 77.95 | 135,848 |