| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 86.48 | 86.885 | 85.01 | 86.36 | 348,360 |
| 18th Jun 2026 (Thu) | 86.48 | 86.885 | 85.01 | 86.36 | 348,360 |
| 17th Jun 2026 (Wed) | 90.82 | 90.85 | 87.21 | 87.39 | 157,198 |
| 16th Jun 2026 (Tue) | 93.63 | 93.63 | 90.45 | 92.07 | 350,835 |
| 15th Jun 2026 (Mon) | 93.77 | 96.19 | 93.00 | 94.25 | 356,547 |
| 12th Jun 2026 (Fri) | 92.03 | 94.37 | 90.375 | 93.68 | 210,035 |
| 11th Jun 2026 (Thu) | 92.60 | 93.715 | 90.84 | 92.32 | 200,632 |
| 10th Jun 2026 (Wed) | 95.40 | 96.75 | 93.76 | 93.96 | 165,490 |
| 9th Jun 2026 (Tue) | 101.345 | 101.48 | 93.36 | 96.83 | 284,512 |
| 8th Jun 2026 (Mon) | 101.88 | 102.80 | 100.20 | 101.15 | 212,798 |
| 5th Jun 2026 (Fri) | 105.29 | 105.79 | 100.80 | 101.62 | 289,812 |
| 4th Jun 2026 (Thu) | 106.12 | 106.79 | 103.41 | 105.21 | 278,274 |
| 3rd Jun 2026 (Wed) | 110.735 | 110.735 | 105.66 | 106.20 | 245,261 |
| 2nd Jun 2026 (Tue) | 108.68 | 113.47 | 108.48 | 111.88 | 383,080 |
| 1st Jun 2026 (Mon) | 104.50 | 114.65 | 103.36 | 111.62 | 735,977 |
| 29th May 2026 (Fri) | 101.13 | 102.61 | 99.41 | 101.59 | 281,387 |
| 28th May 2026 (Thu) | 100.35 | 102.855 | 98.97 | 100.46 | 347,792 |
| 27th May 2026 (Wed) | 99.45 | 101.94 | 98.83 | 99.96 | 330,372 |
| 26th May 2026 (Tue) | 104.535 | 104.535 | 99.66 | 100.09 | 452,479 |
| 25th May 2026 (Mon) | 108.03 | 113.50 | 105.13 | 105.64 | 902,722 |
| 22nd May 2026 (Fri) | 108.03 | 113.50 | 105.13 | 105.64 | 902,722 |
| 21st May 2026 (Thu) | 98.10 | 100.00 | 95.37 | 96.75 | 793,343 |
| 20th May 2026 (Wed) | 96.28 | 99.53 | 95.76 | 99.42 | 248,842 |
| 19th May 2026 (Tue) | 99.85 | 100.28 | 97.03 | 97.39 | 319,546 |
| 18th May 2026 (Mon) | 99.49 | 100.18 | 98.29 | 98.87 | 329,004 |
| 15th May 2026 (Fri) | 98.60 | 102.36 | 98.52 | 100.16 | 391,199 |
| 14th May 2026 (Thu) | 102.57 | 102.57 | 97.82 | 98.23 | 652,579 |
| 13th May 2026 (Wed) | 103.225 | 103.83 | 101.76 | 102.43 | 206,032 |
| 12th May 2026 (Tue) | 106.63 | 106.63 | 102.34 | 102.96 | 246,375 |
| 11th May 2026 (Mon) | 109.46 | 111.52 | 105.50 | 107.12 | 296,507 |
| 8th May 2026 (Fri) | 107.38 | 109.29 | 105.27 | 109.21 | 339,352 |
| 7th May 2026 (Thu) | 107.655 | 108.92 | 105.60 | 108.36 | 475,669 |
| 6th May 2026 (Wed) | 108.00 | 108.00 | 104.64 | 105.13 | 353,158 |
| 5th May 2026 (Tue) | 106.69 | 109.48 | 105.42 | 109.10 | 275,258 |
| 4th May 2026 (Mon) | 103.72 | 107.89 | 103.45 | 106.63 | 489,622 |
| 1st May 2026 (Fri) | 99.445 | 104.12 | 98.915 | 103.44 | 471,681 |
| 30th Apr 2026 (Thu) | 95.965 | 97.77 | 93.58 | 97.15 | 586,793 |
| 29th Apr 2026 (Wed) | 91.685 | 96.51 | 91.23 | 95.76 | 675,238 |
| 28th Apr 2026 (Tue) | 91.28 | 92.325 | 90.31 | 91.14 | 340,698 |
| 27th Apr 2026 (Mon) | 91.54 | 91.89 | 89.90 | 90.83 | 277,773 |
| 24th Apr 2026 (Fri) | 90.83 | 93.00 | 89.55 | 92.03 | 278,448 |
| 23rd Apr 2026 (Thu) | 90.23 | 90.60 | 87.28 | 90.01 | 345,443 |
| 22nd Apr 2026 (Wed) | 92.70 | 93.50 | 89.55 | 91.92 | 337,950 |
| 21st Apr 2026 (Tue) | 92.74 | 94.50 | 90.72 | 90.96 | 352,030 |
| 20th Apr 2026 (Mon) | 89.00 | 90.68 | 88.29 | 90.56 | 257,637 |