| Price | $92.00 on 06-02-2026 at 22:36:34 |
|---|---|
| Change | $2.92 3.28% |
| Buy | $92.42 |
| Sell | $91.02 |
| Last Trade: | Sell 1.00 at $92.00 |
| Day's Volume: | 219,108 |
| Last Close: | $92.20 |
| Open: | $89.725 |
| ISIN: | US98980L1017 |
| Day's Range | $88.20 - $92.28 |
| 52wk Range: | $69.15 - $98.49 |
| Market Capitalisation: | $23.65b |
| VWAP: | $90.51386 |
| Shares in Issue: | 265.57m |
Zoom Video Comm (ZM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $92.00 | Ordinary |
17:23:27 - 06-Feb-26 |
| Buy* | 5 | $92.10 | Ordinary |
17:07:16 - 06-Feb-26 |
| Buy* | 5 | $92.09 | Ordinary |
17:07:16 - 06-Feb-26 |
| Buy* | 5 | $92.09 | Ordinary |
17:06:15 - 06-Feb-26 |
| Buy* | 5 | $92.09 | Ordinary |
17:06:15 - 06-Feb-26 |
| Buy* | 5 | $92.09 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 10 | $92.07 | Ordinary |
16:52:41 - 06-Feb-26 |
| Buy* | 3 | $92.01 | Ordinary |
16:50:11 - 06-Feb-26 |
| Buy* | 1 | $92.05 | Ordinary |
16:48:30 - 06-Feb-26 |
| Buy* | 3 | $92.02 | Ordinary |
16:37:37 - 06-Feb-26 |
