| Price | $90.29 on 11-12-2025 at 20:38:30 |
|---|---|
| Change | $2.24 2.54% |
| Buy | $90.30 |
| Sell | $90.25 |
| Last Trade: | Buy 64.00 at $90.29 |
| Day's Volume: | 195,005 |
| Last Close: | $88.05 |
| Open: | $88.15 |
| ISIN: | US98980L1017 |
| Day's Range | $88.15 - $90.62 |
| 52wk Range: | $69.15 - $91.04 |
| Market Capitalisation: | $23.39b |
| VWAP: | $89.79705 |
| Shares in Issue: | 265.57m |
Zoom Video Comm (ZM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $90.29 | Automatic Execution |
15:27:22 - 11-Dec-25 |
| Buy* | 12 | $90.29 | Automatic Execution |
15:27:22 - 11-Dec-25 |
| Buy* | 25 | $90.29 | Automatic Execution |
15:27:22 - 11-Dec-25 |
| Buy* | 2 | $90.29 | Automatic Execution |
15:27:22 - 11-Dec-25 |
| Buy* | 99 | $90.29 | Automatic Execution |
15:27:22 - 11-Dec-25 |
| Buy* | 1 | $90.29 | Automatic Execution |
15:27:22 - 11-Dec-25 |
| Sell* | 1 | $90.28 | Automatic Execution |
15:27:18 - 11-Dec-25 |
| Sell* | 100 | $90.27 | Automatic Execution |
15:27:18 - 11-Dec-25 |
| Unknown* | 5 | $90.28 | Automatic Execution |
15:27:18 - 11-Dec-25 |
| Unknown* | 33 | $90.28 | Automatic Execution |
15:27:18 - 11-Dec-25 |
