| Price | $84.14 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-2.68 -3.09% |
| Buy | $84.70 |
| Sell | $84.22 |
| Last Trade: | Sell 1.00 at $84.43 |
| Day's Volume: | 238,240 |
| Last Close: | $84.16 |
| Open: | $86.995 |
| ISIN: | US98980L1017 |
| Day's Range | $84.04 - $87.10 |
| 52wk Range: | $69.15 - $87.64 |
| Market Capitalisation: | $23.14b |
| VWAP: | $84.79128 |
| Shares in Issue: | 266.45m |
Zoom Video Comm (ZM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $84.43 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $84.43 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $84.43 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 13 | $84.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 76 | $84.43 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $84.43 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 67 | $84.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 8 | $84.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
