| Price | $19.12 on 21-05-2026 at 17:37:59 |
|---|---|
| Change | $0.31 1.65% |
| Buy | $19.13 |
| Sell | $19.01 |
| Last Trade: | Buy 20.00 at $19.12 |
| Day's Volume: | 7,572 |
| Last Close: | $18.81 |
| Open: | $18.76 |
| ISIN: | US98887Q1040 |
| Day's Range | $18.76 - $19.09 |
| 52wk Range: | $16.02 - $44.22 |
| Market Capitalisation: | $16.51b |
| VWAP: | $18.82072 |
| Shares in Issue: | 1.13b |
Zai Lab Limited (ZLAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $19.12 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 1 | $19.07 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 5 | $18.97 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 1 | $18.97 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 1 | $18.97 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 1 | $18.97 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 1 | $18.97 | Automatic Execution |
12:57:40 - 21-May-26 |
