Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zai Lab Limited (ZLAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $20.57 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 80 $20.57 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 200 $20.57 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 85 $20.58 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 15 $20.58 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 7 $20.59 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 7 $20.585 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 7 $20.57 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $20.57 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $20.57 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 5 $20.59 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 52 $20.59 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 2 $20.59 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 4 $20.59 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 14 $20.59 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 10 $20.59 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 22 $20.59 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 24 $20.59 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 15 $20.59 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 14 $20.59 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 50 $20.60 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 38 $20.60 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 5 $20.59 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 5 $20.59 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 5 $20.59 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 5 $20.59 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 5 $20.59 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 5 $20.59 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 5 $20.59 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 5 $20.59 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 5 $20.59 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 5 $20.59 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 5 $20.59 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 5 $20.59 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 5 $20.59 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 5 $20.59 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 5 $20.59 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 5 $20.59 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 73 $20.58 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 79 $20.58 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 48 $20.58 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 200 $20.58 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 50 $20.59 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 50 $20.60 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $20.59 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 24 $20.59 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 26 $20.59 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 74 $20.58 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 26 $20.58 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $20.585 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $20.585 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 50 $20.60 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 150 $20.59 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 156 $20.59 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 24 $20.59 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 24 $20.59 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 76 $20.59 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 24 $20.59 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 150 $20.595 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 150 $20.595 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 200 $20.595 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 24 $20.61 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $20.61 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 24 $20.61 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 69 $20.60 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 46 $20.60 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 400 $20.59 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $20.59 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $20.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 81 $20.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $20.63 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 60 $20.63 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $20.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $20.65 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $20.655 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 24 $20.655 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 48 $20.65 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 52 $20.655 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 4 $20.66 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 48 $20.69 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $20.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $20.69 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 9 $20.695 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 9 $20.69 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 10 $20.69 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 30 $20.70 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 5 $20.69 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $20.69 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 3 $20.68 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 165 $20.68 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 49 $20.69 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 13 $20.69 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 5 $20.69 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 38 $20.68 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 5 $20.69 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 157 $20.69 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 43 $20.69 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 3 $20.69 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 5 $20.69 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 54 $20.69 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 24 $20.69 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 33 $20.69 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 67 $20.69 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $20.70 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 9 $20.69 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 26 $20.68 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 26 $20.68 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 60 $20.67 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 20 $20.68 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 59 $20.68 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 24 $20.68 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 16 $20.68 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 13 $20.695 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 87 $20.69 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 13 $20.695 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 44 $20.70 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 5 $20.68 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 95 $20.68 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 5 $20.68 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 5 $20.68 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $20.685 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 54 $20.69 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 11 $20.69 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 54 $20.69 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 34 $20.69 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 11 $20.70 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 24 $20.70 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 5 $20.70 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 5 $20.70 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 5 $20.70 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 5 $20.70 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 5 $20.70 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 5 $20.70 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 5 $20.70 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 5 $20.70 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 5 $20.70 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 5 $20.70 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 5 $20.70 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 5 $20.70 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 5 $20.70 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 5 $20.70 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 5 $20.70 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 5 $20.70 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 5 $20.70 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 5 $20.705 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 10 $20.71 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 10 $20.71 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $20.71 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 5 $20.71 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 5 $20.71 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 5 $20.70 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $20.70 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $20.70 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $20.70 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $20.70 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $20.72 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 50 $20.71 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 150 $20.70 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 10 $20.68 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 10 $20.68 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 8 $20.68 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 8 $20.68 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 5 $20.675 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 6 $20.67 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 94 $20.67 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 6 $20.675 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 5 $20.67 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 5 $20.67 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 15 $20.67 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 100 $20.665 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 26 $20.67 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 15 $20.66 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 62 $20.66 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 20 $20.67 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 200 $20.665 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 5 $20.66 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $20.66 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 150 $20.71 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 150 $20.69 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 5 $20.69 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 50 $20.69 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 50 $20.69 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 13 $20.67 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 24 $20.67 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 71 $20.675 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $20.675 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 150 $20.67 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 40 $20.67 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 60 $20.67 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 5 $20.665 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 5 $20.66 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 21 $20.67 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 21 $20.69 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 67 $20.71 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 17 $20.67 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 12 $20.67 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $20.69 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 5 $20.715 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 88 $20.70 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 52 $20.70 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 48 $20.70 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 5 $20.72 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 5 $20.72 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 117 $20.70 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 200 $20.72 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 5 $20.72 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 5 $20.72 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $20.72 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 5 $20.72 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 5 $20.72 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 5 $20.72 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 5 $20.72 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 5 $20.72 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 5 $20.72 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 5 $20.72 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 5 $20.72 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 5 $20.72 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 5 $20.72 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 5 $20.72 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 95 $20.70 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 25 $20.71 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 6 $20.72 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 49 $20.72 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 151 $20.72 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 49 $20.72 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 146 $20.72 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 9 $20.73 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 5 $20.72 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 94 $20.72 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 146 $20.72 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 54 $20.72 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 73 $20.72 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 125 $20.70 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 200 $20.70 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 5 $20.71 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 200 $20.71 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 5 $20.72 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 442 $20.71 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 58 $20.71 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 200 $20.71 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 6 $20.71 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 3,100 $20.71 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 6 $20.74 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 1 $20.77 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $20.77 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $20.77 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $20.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $20.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $20.825 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $20.825 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $20.825 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 67 $20.825 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 67 $20.825 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 67 $20.825 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 585 $20.825 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 119 $20.825 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 119 $20.825 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 119 $20.825 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 5 $20.825 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 5 $20.825 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 5 $20.825 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 15 $20.87 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 85 $20.87 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 50 $20.86 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 150 $20.825 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 5 $20.825 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 5 $20.825 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 5 $20.825 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 5 $20.825 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 5 $20.825 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 5 $20.825 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 5 $20.825 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 5 $20.825 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 5 $20.825 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 5 $20.825 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 5 $20.825 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 5 $20.825 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 5 $20.825 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 15 $20.87 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 50 $20.86 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 5 $20.825 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 5 $20.825 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 5 $20.825 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 5 $20.825 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 5 $20.825 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 5 $20.825 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 5 $20.825 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 50 $20.825 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 200 $20.825 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 100 $20.825 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 50 $20.87 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 50 $20.86 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 150 $20.825 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 50 $20.825 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 10 $20.82 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $20.825 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 7 $20.80 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $20.795 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $20.795 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 7 $20.80 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 5 $20.78 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 5 $20.78 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 7 $20.78 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 50 $20.70 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 50 $20.70 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 300 $20.68 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 50 $20.67 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 5 $20.655 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 25 $20.65 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 5 $20.65 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 153 $20.65 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 47 $20.65 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 47 $20.65 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 50 $20.67 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 150 $20.67 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 100 $20.685 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 300 $20.68 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 100 $20.675 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 100 $20.675 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 23 $20.70 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 316 $20.70 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 34 $20.70 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 200 $20.715 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 77 $20.70 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 66 $20.70 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 10 $20.70 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 84 $20.70 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 50 $20.72 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 50 $20.72 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 50 $20.72 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 50 $20.72 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 120 $20.69 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $20.65 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 100 $20.65 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 50 $20.60 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 50 $20.59 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 95 $20.58 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 5 $20.58 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 295 $20.58 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 5 $20.58 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 100 $20.59 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 13 $20.61 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 76 $20.61 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 50 $20.61 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 219 $20.60 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 103 $20.60 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 150 $20.60 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 228 $20.60 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 103 $20.60 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 197 $20.60 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 300 $20.60 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 150 $20.63 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 146 $20.63 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 90 $20.63 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 5 $20.63 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 74 $20.59 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 74 $20.59 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 200 $20.58 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 50 $20.62 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 150 $20.61 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 150 $20.60 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 50 $20.62 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 150 $20.61 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 150 $20.61 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 300 $20.61 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 68 $20.62 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 17 $20.62 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 132 $20.62 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 83 $20.62 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 50 $20.66 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 200 $20.64 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 108 $20.635 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 40 $20.63 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 60 $20.63 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 58 $20.63 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 50 $20.63 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 200 $20.62 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 73 $20.60 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 2 $20.72 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 2 $20.72 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 3 $20.72 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 10 $20.71 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 39 $20.71 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 80 $20.71 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 17 $20.71 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 20 $20.71 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 70 $20.71 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 10 $20.71 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 10 $20.70 Automatic Execution
 14:46:21 - 10-Jul-26
Unknown* 769 $20.70 Automatic Execution
 14:45:41 - 10-Jul-26
Unknown* 300 $20.70 Automatic Execution
 14:45:41 - 10-Jul-26
Unknown* 214 $20.70 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 86 $20.70 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 300 $20.70 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 31 $20.70 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 300 $20.70 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 1 $20.71 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 1 $20.71 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 48 $20.72 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 24 $20.72 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 26 $20.72 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 167 $20.72 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 50 $20.71 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 21 $20.71 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 5 $20.71 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 26 $20.71 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 26 $20.71 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 51 $20.71 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 50 $20.72 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 62 $20.72 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 38 $20.72 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 95 $20.72 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 5 $20.72 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 70 $20.72 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 70 $20.72 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $20.72 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $20.72 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $20.71 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 30 $20.72 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 10 $20.72 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 10 $20.72 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 48 $20.72 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 15 $20.72 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 10 $20.72 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 75 $20.72 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 24 $20.72 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 4 $20.75 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 100 $20.76 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 50 $20.76 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 100 $20.81 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 100 $20.79 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 50 $20.86 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 5 $20.84 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 5 $20.84 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 5 $20.84 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 36 $20.85 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 64 $20.85 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 50 $20.88 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 1 $20.87 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 10 $20.87 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 10 $20.87 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 13:47:14 - 10-Jul-26
Unknown* 70 $20.845 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 5 $20.86 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 150 $20.89 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 41 $20.89 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 59 $20.89 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 7 $20.89 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 7 $20.88 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 50 $20.87 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 7 $20.86 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 95 $20.86 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 59 $20.86 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 5 $20.86 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 5 $20.86 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 60 $20.85 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 50 $20.85 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 12 $20.85 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 44 $20.84 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 7 $20.83 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 100 $20.83 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 100 $20.83 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 76 $20.83 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $20.83 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 10 $20.83 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 50 $20.84 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 150 $20.83 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 64 $20.83 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 59 $20.83 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 38 $20.82 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 26 $20.82 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 74 $20.82 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 90 $20.82 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 62 $20.82 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 7 $20.82 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 52 $20.82 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 3 $20.82 Automatic Execution
 13:19:11 - 10-Jul-26
Unknown* 5 $20.80 Automatic Execution
 13:19:11 - 10-Jul-26
Unknown* 100 $20.80 Automatic Execution
 13:19:11 - 10-Jul-26
Unknown* 7 $20.80 Automatic Execution
 13:19:11 - 10-Jul-26
Unknown* 100 $20.80 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 5 $20.795 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 5 $20.795 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 5 $20.795 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 5 $20.795 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 25 $20.795 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 5 $20.795 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 25 $20.795 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 5 $20.795 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 5 $20.795 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 5 $20.795 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 5 $20.795 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 5 $20.795 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 46 $20.79 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 10 $20.79 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 49 $20.78 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 50 $20.82 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 150 $20.805 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 100 $20.80 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 53 $20.80 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 4 $20.78 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 12 $20.78 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 5 $20.725 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 5 $20.725 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 5 $20.725 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 10 $20.74 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 7 $20.73 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 12:59:45 - 10-Jul-26
Unknown* 100 $20.71 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 11 $20.72 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 90 $20.64 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 12 $20.64 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 88 $20.64 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 78 $20.62 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 10 $20.62 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 10 $20.62 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 10 $20.62 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 83 $20.62 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 9 $20.60 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 5 $20.60 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 30 $20.61 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 4 $20.61 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 46 $20.51 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 5 $20.49 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 5 $20.49 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 5 $20.49 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 5 $20.49 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 5 $20.49 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 150 $20.49 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 300 $20.50 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 300 $20.50 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 300 $20.50 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 400 $20.50 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 10 $20.53 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 10 $20.55 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 10 $20.52 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 70 $20.51 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 1 $20.51 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 49 $20.54 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 10 $20.54 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 69 $20.56 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 100 $20.56 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 129 $20.55 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 100 $20.56 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 108 $20.56 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 48 $20.54 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 200 $20.56 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 1 $20.57 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 44 $20.40 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 5 $20.395 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 5 $20.395 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 5 $20.395 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 7 $20.40 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 51 $20.39 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 95 $20.42 Automatic Execution
 11:54:10 - 10-Jul-26
Unknown* 5 $20.42 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 5 $20.42 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 7 $20.42 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 10 $20.45 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 49 $20.44 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 7 $20.44 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 70 $20.44 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 7 $20.44 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 25 $20.44 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 15 $20.44 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 25 $20.44 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 2 $20.44 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 25 $20.44 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 25 $20.44 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 25 $20.44 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 7 $20.44 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 50 $20.45 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 50 $20.45 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 55 $20.44 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 25 $20.44 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 7 $20.44 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 55 $20.44 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 25 $20.44 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 100 $20.465 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 52 $20.48 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 10 $20.48 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 11:51:49 - 10-Jul-26
Unknown* 32 $20.47 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 5 $20.465 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 5 $20.465 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 181 $20.47 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 10 $20.42 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 20 $20.42 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 10 $20.41 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 5 $20.43 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 20 $20.44 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 19 $20.44 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 10 $20.46 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 10 $20.42 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 81 $20.44 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 10 $20.43 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 25 $20.36 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 24 $20.35 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 23 $20.35 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 1 $20.35 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 51 $20.35 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 82 $20.35 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 90 $20.35 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 1 $20.35 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 96 $20.32 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 50 $20.32 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 150 $20.31 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 15 $20.27 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 85 $20.27 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 5 $20.27 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 5 $20.27 Automatic Execution
 11:20:07 - 10-Jul-26
Unknown* 300 $20.275 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 5 $20.27 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 300 $20.31 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 97 $20.315 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 600 $20.315 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 300 $20.32 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 20 $20.32 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 11:20:07 - 10-Jul-26
Unknown* 1 $20.34 Automatic Execution
 11:20:07 - 10-Jul-26
Unknown* 48 $20.34 Automatic Execution
 11:20:07 - 10-Jul-26
Unknown* 17 $20.34 Automatic Execution
 11:20:07 - 10-Jul-26
Unknown* 48 $20.34 Automatic Execution
 11:20:07 - 10-Jul-26
Unknown* 17 $20.34 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 17 $20.34 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 248 $20.34 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 17 $20.34 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 1 $20.35 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 24 $20.35 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 4 $20.38 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 21 $20.35 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 1 $20.36 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 80 $20.36 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 51 $20.35 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 11 $20.35 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 42 $20.35 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $20.34 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 1 $20.33 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 50 $20.09 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 50 $20.08 Automatic Execution
 10:50:05 - 10-Jul-26
Unknown* 2 $20.05 Automatic Execution
 10:49:45 - 10-Jul-26
Unknown* 2 $20.05 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 5 $20.035 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 8 $20.09 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 9 $20.09 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 1 $20.09 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 18 $20.09 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 18 $20.09 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 4 $20.09 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 434 $20.08 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 64 $20.08 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 199 $20.09 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $20.09 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $20.09 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $20.09 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 100 $20.11 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 100 $20.11 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 100 $20.11 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 2 $20.12 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 2 $20.12 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 92 $20.11 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 50 $20.08 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 5 $20.015 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 5 $20.015 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 200 $20.02 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 50 $20.02 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 150 $20.02 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 5 $20.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $20.22 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $20.22 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $20.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $20.13 Ordinary
 07:38:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84