Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zai Lab Limited (ZLAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $19.14 Automatic Execution
 13:54:08 - 21-May-26
Buy* 25 $19.14 Automatic Execution
 13:54:08 - 21-May-26
Buy* 5 $19.14 Automatic Execution
 13:54:08 - 21-May-26
Buy* 5 $19.14 Automatic Execution
 13:54:08 - 21-May-26
Buy* 50 $19.14 Automatic Execution
 13:21:36 - 21-May-26
Sell* 50 $19.14 Automatic Execution
 13:21:36 - 21-May-26
Sell* 60 $19.12 Automatic Execution
 13:21:36 - 21-May-26
Buy* 40 $19.13 Automatic Execution
 13:21:36 - 21-May-26
Buy* 20 $19.12 Automatic Execution
 13:20:30 - 21-May-26
Sell* 100 $19.09 Automatic Execution
 13:18:28 - 21-May-26
Sell* 100 $19.09 Automatic Execution
 13:18:28 - 21-May-26
Sell* 1 $19.09 Automatic Execution
 13:18:28 - 21-May-26
Buy* 1 $19.07 Automatic Execution
 13:15:49 - 21-May-26
Buy* 5 $18.97 Automatic Execution
 12:57:40 - 21-May-26
Buy* 1 $18.97 Automatic Execution
 12:57:40 - 21-May-26
Buy* 1 $18.97 Automatic Execution
 12:57:40 - 21-May-26
Buy* 1 $18.97 Automatic Execution
 12:57:40 - 21-May-26
Buy* 1 $18.97 Automatic Execution
 12:57:40 - 21-May-26
Sell* 1 $18.97 Automatic Execution
 12:57:40 - 21-May-26
Sell* 1 $18.97 Automatic Execution
 12:57:40 - 21-May-26
Sell* 5 $18.99 Automatic Execution
 12:57:09 - 21-May-26
Buy* 1 $19.00 Automatic Execution
 12:54:47 - 21-May-26
Sell* 5 $18.99 Automatic Execution
 12:54:23 - 21-May-26
Sell* 88 $18.99 Automatic Execution
 12:54:12 - 21-May-26
Sell* 12 $18.99 Automatic Execution
 12:54:12 - 21-May-26
Sell* 5 $18.99 Automatic Execution
 12:54:12 - 21-May-26
Buy* 5 $18.99 Automatic Execution
 12:54:12 - 21-May-26
Buy* 75 $18.99 Automatic Execution
 12:54:11 - 21-May-26
Buy* 74 $18.97 Automatic Execution
 12:51:39 - 21-May-26
Buy* 6 $18.97 Automatic Execution
 12:46:03 - 21-May-26
Sell* 50 $18.94 Automatic Execution
 12:22:56 - 21-May-26
Sell* 50 $18.895 Automatic Execution
 11:54:39 - 21-May-26
Sell* 50 $18.895 Automatic Execution
 11:54:39 - 21-May-26
Sell* 50 $18.895 Automatic Execution
 11:54:39 - 21-May-26
Sell* 27 $18.89 Automatic Execution
 11:54:33 - 21-May-26
Sell* 73 $18.89 Automatic Execution
 11:54:33 - 21-May-26
Buy* 80 $18.91 Automatic Execution
 11:54:29 - 21-May-26
Sell* 15 $18.90 Automatic Execution
 11:21:55 - 21-May-26
Sell* 15 $18.90 Automatic Execution
 11:21:55 - 21-May-26
Sell* 1 $18.90 Automatic Execution
 11:21:55 - 21-May-26
Sell* 1 $18.91 Automatic Execution
 11:21:07 - 21-May-26
Sell* 86 $18.91 Automatic Execution
 11:21:07 - 21-May-26
Sell* 5 $18.91 Automatic Execution
 11:21:07 - 21-May-26
Sell* 21 $18.92 Automatic Execution
 11:21:07 - 21-May-26
Sell* 3 $18.92 Automatic Execution
 11:21:07 - 21-May-26
Sell* 36 $18.92 Automatic Execution
 11:21:07 - 21-May-26
Sell* 9 $18.91 Automatic Execution
 11:21:07 - 21-May-26
Sell* 100 $18.92 Automatic Execution
 11:20:16 - 21-May-26
Sell* 5 $18.92 Automatic Execution
 11:20:16 - 21-May-26
Sell* 100 $18.92 Automatic Execution
 11:20:16 - 21-May-26
Sell* 5 $18.92 Automatic Execution
 11:19:53 - 21-May-26
Sell* 5 $18.92 Automatic Execution
 11:19:48 - 21-May-26
Sell* 5 $18.92 Automatic Execution
 11:19:47 - 21-May-26
Sell* 5 $18.92 Automatic Execution
 11:19:46 - 21-May-26
Sell* 5 $18.92 Automatic Execution
 11:19:43 - 21-May-26
Sell* 5 $18.92 Automatic Execution
 11:19:41 - 21-May-26
Sell* 5 $18.92 Automatic Execution
 11:19:40 - 21-May-26
Sell* 5 $18.92 Automatic Execution
 11:19:39 - 21-May-26
Sell* 5 $18.92 Automatic Execution
 11:19:39 - 21-May-26
Sell* 5 $18.92 Automatic Execution
 11:19:39 - 21-May-26
Sell* 1 $18.92 Automatic Execution
 11:19:39 - 21-May-26
Sell* 5 $18.92 Automatic Execution
 11:19:39 - 21-May-26
Sell* 25 $18.92 Automatic Execution
 11:19:39 - 21-May-26
Sell* 5 $18.92 Automatic Execution
 11:19:39 - 21-May-26
Sell* 25 $18.92 Automatic Execution
 11:19:39 - 21-May-26
Sell* 5 $18.92 Automatic Execution
 11:19:39 - 21-May-26
Sell* 5 $18.92 Automatic Execution
 11:19:39 - 21-May-26
Sell* 5 $18.92 Automatic Execution
 11:19:39 - 21-May-26
Sell* 5 $18.92 Automatic Execution
 11:19:39 - 21-May-26
Sell* 5 $18.92 Automatic Execution
 11:19:39 - 21-May-26
Sell* 25 $18.92 Automatic Execution
 11:19:39 - 21-May-26
Sell* 5 $18.92 Automatic Execution
 11:19:39 - 21-May-26
Sell* 5 $18.92 Automatic Execution
 11:19:39 - 21-May-26
Sell* 4 $18.92 Automatic Execution
 11:19:39 - 21-May-26
Sell* 5 $18.92 Automatic Execution
 11:19:39 - 21-May-26
Sell* 25 $18.92 Automatic Execution
 11:19:34 - 21-May-26
Sell* 25 $18.92 Automatic Execution
 11:19:34 - 21-May-26
Sell* 5 $18.92 Automatic Execution
 11:19:34 - 21-May-26
Sell* 5 $18.92 Automatic Execution
 11:19:34 - 21-May-26
Buy* 5 $18.91 Automatic Execution
 11:19:29 - 21-May-26
Buy* 1 $18.91 Automatic Execution
 11:19:29 - 21-May-26
Buy* 100 $18.91 Automatic Execution
 11:19:29 - 21-May-26
Buy* 80 $18.91 Automatic Execution
 11:19:29 - 21-May-26
Buy* 20 $18.91 Automatic Execution
 11:19:29 - 21-May-26
Buy* 100 $18.91 Automatic Execution
 11:19:29 - 21-May-26
Sell* 1 $18.91 Automatic Execution
 11:18:31 - 21-May-26
Sell* 10 $18.92 Automatic Execution
 11:17:37 - 21-May-26
Sell* 10 $18.92 Automatic Execution
 11:17:37 - 21-May-26
Sell* 15 $18.80 Automatic Execution
 10:50:54 - 21-May-26
Sell* 35 $18.80 Automatic Execution
 10:50:54 - 21-May-26
Sell* 1 $18.80 Automatic Execution
 10:50:11 - 21-May-26
Sell* 100 $18.80 Automatic Execution
 10:50:11 - 21-May-26
Sell* 100 $18.78 Automatic Execution
 10:18:51 - 21-May-26
Sell* 100 $18.78 Automatic Execution
 10:18:51 - 21-May-26
Sell* 11 $18.78 Automatic Execution
 10:18:51 - 21-May-26
Buy* 40 $18.55 Automatic Execution
 09:51:22 - 21-May-26
Buy* 20 $18.51 Automatic Execution
 09:51:22 - 21-May-26
Buy* 20 $18.51 Automatic Execution
 09:51:22 - 21-May-26
Buy* 1 $18.46 Automatic Execution
 09:47:07 - 21-May-26
Sell* 1 $18.45 Automatic Execution
 09:47:06 - 21-May-26
Buy* 27 $18.69 Automatic Execution
 09:30:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13