| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $26.045 | Automatic Execution |
15:53:00 - 29-Sep-26 |
| Sell* | 38 | $26.045 | Automatic Execution |
15:53:00 - 29-Sep-26 |
| Sell* | 102 | $26.03 | Automatic Execution |
15:51:31 - 29-Sep-26 |
| Sell* | 100 | $26.035 | Automatic Execution |
15:51:31 - 29-Sep-26 |
| Sell* | 3 | $26.03 | Automatic Execution |
15:51:31 - 29-Sep-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:51:31 - 29-Sep-26 |
| Sell* | 200 | $26.03 | Automatic Execution |
15:51:31 - 29-Sep-26 |
| Sell* | 38 | $26.02 | Automatic Execution |
15:50:54 - 29-Sep-26 |
| Sell* | 38 | $26.02 | Automatic Execution |
15:50:54 - 29-Sep-26 |
| Sell* | 38 | $26.02 | Automatic Execution |
15:50:54 - 29-Sep-26 |
| Sell* | 38 | $26.02 | Automatic Execution |
15:50:54 - 29-Sep-26 |
| Sell* | 38 | $26.02 | Automatic Execution |
15:50:54 - 29-Sep-26 |
| Sell* | 38 | $26.02 | Automatic Execution |
15:50:54 - 29-Sep-26 |
| Sell* | 38 | $26.02 | Automatic Execution |
15:50:54 - 29-Sep-26 |
| Sell* | 38 | $26.02 | Automatic Execution |
15:50:54 - 29-Sep-26 |
| Sell* | 38 | $26.02 | Automatic Execution |
15:50:54 - 29-Sep-26 |
| Buy* | 24 | $26.00 | Automatic Execution |
15:50:54 - 29-Sep-26 |
| Unknown* | 6 | $25.99 | Automatic Execution |
15:50:54 - 29-Sep-26 |
| Buy* | 25 | $26.00 | Automatic Execution |
15:50:54 - 29-Sep-26 |
| Buy* | 15 | $26.00 | Automatic Execution |
15:50:54 - 29-Sep-26 |
| Buy* | 6 | $26.00 | Automatic Execution |
15:50:54 - 29-Sep-26 |
| Buy* | 10 | $26.01 | Automatic Execution |
15:50:54 - 29-Sep-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
15:50:54 - 29-Sep-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
15:50:54 - 29-Sep-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
15:50:54 - 29-Sep-26 |
| Sell* | 120 | $25.98 | Automatic Execution |
15:50:54 - 29-Sep-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
15:50:54 - 29-Sep-26 |
| Buy* | 8 | $25.99 | Automatic Execution |
15:50:46 - 29-Sep-26 |
| Buy* | 7 | $25.99 | Automatic Execution |
15:50:46 - 29-Sep-26 |
| Sell* | 47 | $25.97 | Automatic Execution |
15:50:46 - 29-Sep-26 |
| Sell* | 15 | $25.97 | Automatic Execution |
15:50:46 - 29-Sep-26 |
| Buy* | 10 | $26.005 | Automatic Execution |
15:50:45 - 29-Sep-26 |
| Buy* | 10 | $26.005 | Automatic Execution |
15:50:45 - 29-Sep-26 |
| Buy* | 38 | $26.005 | Automatic Execution |
15:50:45 - 29-Sep-26 |
| Buy* | 38 | $26.005 | Automatic Execution |
15:50:45 - 29-Sep-26 |
| Buy* | 38 | $26.005 | Automatic Execution |
15:50:45 - 29-Sep-26 |
| Buy* | 38 | $26.005 | Automatic Execution |
15:50:45 - 29-Sep-26 |
| Buy* | 38 | $26.005 | Automatic Execution |
15:50:45 - 29-Sep-26 |
| Buy* | 38 | $26.005 | Automatic Execution |
15:50:45 - 29-Sep-26 |
| Buy* | 38 | $26.005 | Automatic Execution |
15:50:45 - 29-Sep-26 |
| Buy* | 38 | $26.005 | Automatic Execution |
15:50:45 - 29-Sep-26 |
| Buy* | 38 | $26.005 | Automatic Execution |
15:50:45 - 29-Sep-26 |
| Buy* | 38 | $26.005 | Automatic Execution |
15:50:45 - 29-Sep-26 |
| Buy* | 10 | $26.01 | Automatic Execution |
15:49:32 - 29-Sep-26 |
| Buy* | 1 | $26.01 | Automatic Execution |
15:49:32 - 29-Sep-26 |
| Buy* | 5 | $26.01 | Automatic Execution |
15:49:32 - 29-Sep-26 |
| Sell* | 4 | $25.99 | Automatic Execution |
15:49:32 - 29-Sep-26 |
| Buy* | 99 | $26.02 | Automatic Execution |
15:49:32 - 29-Sep-26 |
| Buy* | 32 | $25.99 | Automatic Execution |
15:49:32 - 29-Sep-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
15:49:32 - 29-Sep-26 |
| Sell* | 28 | $25.98 | Automatic Execution |
15:49:32 - 29-Sep-26 |
| Sell* | 20 | $25.98 | Automatic Execution |
15:49:32 - 29-Sep-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
15:48:03 - 29-Sep-26 |
| Unknown* | 100 | $26.10 | Automatic Execution |
15:24:30 - 29-Sep-26 |
| Buy* | 10 | $26.11 | Automatic Execution |
15:19:14 - 29-Sep-26 |
| Buy* | 20 | $26.11 | Automatic Execution |
15:19:09 - 29-Sep-26 |
| Unknown* | 20 | $26.09 | Automatic Execution |
15:17:11 - 29-Sep-26 |
| Unknown* | 100 | $26.09 | Automatic Execution |
15:17:03 - 29-Sep-26 |
| Sell* | 54 | $26.12 | Automatic Execution |
14:54:40 - 29-Sep-26 |
| Sell* | 10 | $26.12 | Automatic Execution |
14:54:40 - 29-Sep-26 |
| Sell* | 38 | $26.13 | Automatic Execution |
14:52:22 - 29-Sep-26 |
| Sell* | 38 | $26.05 | Automatic Execution |
14:47:11 - 29-Sep-26 |
| Sell* | 48 | $26.05 | Automatic Execution |
14:47:11 - 29-Sep-26 |
| Sell* | 48 | $26.05 | Automatic Execution |
14:47:11 - 29-Sep-26 |
| Sell* | 76 | $26.05 | Automatic Execution |
14:47:11 - 29-Sep-26 |
| Sell* | 38 | $26.05 | Automatic Execution |
14:47:11 - 29-Sep-26 |
| Buy* | 24 | $26.05 | Automatic Execution |
14:47:11 - 29-Sep-26 |
| Buy* | 24 | $26.05 | Automatic Execution |
14:47:11 - 29-Sep-26 |
| Buy* | 31 | $26.04 | Automatic Execution |
14:47:11 - 29-Sep-26 |
| Buy* | 69 | $26.04 | Automatic Execution |
14:47:11 - 29-Sep-26 |
| Sell* | 62 | $26.02 | Automatic Execution |
14:47:11 - 29-Sep-26 |
| Sell* | 38 | $26.02 | Automatic Execution |
14:47:11 - 29-Sep-26 |
| Unknown* | 38 | $26.025 | Automatic Execution |
14:47:11 - 29-Sep-26 |
| Buy* | 20 | $26.03 | Automatic Execution |
14:47:11 - 29-Sep-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
14:46:47 - 29-Sep-26 |
| Sell* | 55 | $26.01 | Automatic Execution |
14:30:47 - 29-Sep-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
14:30:47 - 29-Sep-26 |
| Sell* | 88 | $26.00 | Automatic Execution |
14:28:20 - 29-Sep-26 |
| Sell* | 43 | $26.00 | Automatic Execution |
14:28:20 - 29-Sep-26 |
| Sell* | 110 | $26.00 | Automatic Execution |
14:28:20 - 29-Sep-26 |
| Buy* | 38 | $26.015 | Automatic Execution |
14:28:20 - 29-Sep-26 |
| Sell* | 200 | $26.00 | Automatic Execution |
14:28:20 - 29-Sep-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
14:28:20 - 29-Sep-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
14:28:20 - 29-Sep-26 |
| Sell* | 74 | $26.00 | Automatic Execution |
14:28:20 - 29-Sep-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
14:28:20 - 29-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
14:28:20 - 29-Sep-26 |
| Sell* | 96 | $26.02 | Automatic Execution |
14:28:20 - 29-Sep-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
14:28:12 - 29-Sep-26 |
| Sell* | 10 | $26.03 | Automatic Execution |
14:26:35 - 29-Sep-26 |
| Sell* | 1 | $25.86 | Automatic Execution |
12:46:55 - 29-Sep-26 |
| Sell* | 84 | $25.91 | Automatic Execution |
12:21:53 - 29-Sep-26 |
| Sell* | 10 | $25.91 | Automatic Execution |
12:21:53 - 29-Sep-26 |
| Sell* | 62 | $25.91 | Automatic Execution |
12:21:53 - 29-Sep-26 |
| Sell* | 38 | $25.91 | Automatic Execution |
12:21:53 - 29-Sep-26 |
| Sell* | 16 | $25.91 | Automatic Execution |
12:21:53 - 29-Sep-26 |
| Sell* | 22 | $25.91 | Automatic Execution |
12:21:53 - 29-Sep-26 |
| Unknown* | 10 | $25.92 | Automatic Execution |
12:21:17 - 29-Sep-26 |
| Buy* | 52 | $25.93 | Automatic Execution |
12:21:17 - 29-Sep-26 |
| Buy* | 32 | $25.95 | Automatic Execution |
12:21:17 - 29-Sep-26 |
| Sell* | 27 | $25.92 | Automatic Execution |
12:21:17 - 29-Sep-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
12:21:17 - 29-Sep-26 |
| Buy* | 86 | $25.94 | Automatic Execution |
12:21:17 - 29-Sep-26 |
| Unknown* | 100 | $25.93 | Automatic Execution |
12:21:17 - 29-Sep-26 |
| Buy* | 1 | $25.96 | Automatic Execution |
12:21:17 - 29-Sep-26 |
| Unknown* | 38 | $25.93 | Automatic Execution |
12:21:17 - 29-Sep-26 |
| Sell* | 10 | $25.92 | Automatic Execution |
12:21:17 - 29-Sep-26 |
| Buy* | 1 | $25.91 | Automatic Execution |
12:21:16 - 29-Sep-26 |
| Buy* | 24 | $25.93 | Automatic Execution |
13:56:24 - 29-Sep-26 |
| Buy* | 10 | $25.93 | Automatic Execution |
13:56:24 - 29-Sep-26 |
| Buy* | 38 | $25.93 | Automatic Execution |
13:56:24 - 29-Sep-26 |
| Buy* | 38 | $25.93 | Automatic Execution |
13:56:24 - 29-Sep-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
13:56:24 - 29-Sep-26 |
| Buy* | 38 | $25.93 | Automatic Execution |
13:56:24 - 29-Sep-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
13:56:24 - 29-Sep-26 |
| Sell* | 50 | $25.95 | Automatic Execution |
11:51:31 - 29-Sep-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
13:56:24 - 29-Sep-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
11:50:03 - 29-Sep-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
13:56:24 - 29-Sep-26 |
| Buy* | 66 | $25.96 | Automatic Execution |
13:54:53 - 29-Sep-26 |
| Buy* | 1 | $25.94 | Automatic Execution |
11:50:02 - 29-Sep-26 |
| Sell* | 59 | $25.96 | Automatic Execution |
13:54:52 - 29-Sep-26 |
| Buy* | 150 | $25.88 | Automatic Execution |
11:49:12 - 29-Sep-26 |
| Sell* | 4 | $25.96 | Automatic Execution |
13:50:25 - 29-Sep-26 |
| Sell* | 20 | $25.92 | Automatic Execution |
11:47:53 - 29-Sep-26 |
| Sell* | 38 | $25.96 | Automatic Execution |
13:50:25 - 29-Sep-26 |
| Sell* | 9 | $25.93 | Automatic Execution |
11:47:53 - 29-Sep-26 |
| Sell* | 38 | $25.96 | Automatic Execution |
13:50:25 - 29-Sep-26 |
| Sell* | 38 | $25.93 | Automatic Execution |
11:47:53 - 29-Sep-26 |
| Unknown* | 10 | $25.97 | Automatic Execution |
13:50:25 - 29-Sep-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
11:47:34 - 29-Sep-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
13:50:25 - 29-Sep-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
11:47:21 - 29-Sep-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
13:50:25 - 29-Sep-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
11:47:21 - 29-Sep-26 |
| Unknown* | 10 | $25.97 | Automatic Execution |
13:50:24 - 29-Sep-26 |
| Sell* | 4 | $25.61 | Automatic Execution |
09:35:41 - 29-Sep-26 |
| Unknown* | 100 | $25.97 | Automatic Execution |
13:50:24 - 29-Sep-26 |
| Sell* | 70 | $25.61 | Automatic Execution |
09:35:41 - 29-Sep-26 |
| Unknown* | 100 | $25.97 | Automatic Execution |
13:50:24 - 29-Sep-26 |
| Buy* | 69 | $25.61 | Automatic Execution |
09:35:41 - 29-Sep-26 |
| Unknown* | 100 | $25.97 | Automatic Execution |
13:50:24 - 29-Sep-26 |
| Buy* | 1 | $25.61 | Automatic Execution |
09:35:41 - 29-Sep-26 |
| Buy* | 24 | $25.97 | Automatic Execution |
13:50:23 - 29-Sep-26 |
| Buy* | 4 | $25.61 | Automatic Execution |
09:35:41 - 29-Sep-26 |
| Buy* | 38 | $25.97 | Automatic Execution |
13:50:23 - 29-Sep-26 |
| Buy* | 70 | $25.61 | Automatic Execution |
09:35:41 - 29-Sep-26 |
| Buy* | 10 | $25.97 | Automatic Execution |
13:50:23 - 29-Sep-26 |
| Buy* | 70 | $25.61 | Automatic Execution |
09:35:41 - 29-Sep-26 |
| Buy* | 38 | $25.97 | Automatic Execution |
13:50:23 - 29-Sep-26 |
| Buy* | 7 | $25.97 | Automatic Execution |
13:50:23 - 29-Sep-26 |
| Buy* | 38 | $25.97 | Automatic Execution |
13:50:23 - 29-Sep-26 |
| Buy* | 55 | $25.97 | Automatic Execution |
13:50:23 - 29-Sep-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
13:50:21 - 29-Sep-26 |
| Sell* | 62 | $25.97 | Automatic Execution |
13:50:21 - 29-Sep-26 |
| Buy* | 38 | $25.38 | Automatic Execution |
09:49:48 - 29-Sep-26 |
| Sell* | 10 | $25.97 | Automatic Execution |
13:50:21 - 29-Sep-26 |
| Buy* | 38 | $25.38 | Automatic Execution |
09:49:48 - 29-Sep-26 |
| Sell* | 62 | $25.97 | Automatic Execution |
13:50:21 - 29-Sep-26 |
| Buy* | 4 | $25.38 | Automatic Execution |
09:49:48 - 29-Sep-26 |
| Sell* | 38 | $25.97 | Automatic Execution |
13:50:20 - 29-Sep-26 |
| Buy* | 67 | $25.38 | Automatic Execution |
09:49:09 - 29-Sep-26 |
| Sell* | 10 | $25.97 | Automatic Execution |
13:50:20 - 29-Sep-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
09:49:09 - 29-Sep-26 |
| Sell* | 38 | $25.97 | Automatic Execution |
13:50:20 - 29-Sep-26 |
| Sell* | 4 | $25.38 | Automatic Execution |
09:49:09 - 29-Sep-26 |
| Sell* | 38 | $25.38 | Automatic Execution |
09:49:09 - 29-Sep-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
09:49:09 - 29-Sep-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
09:49:09 - 29-Sep-26 |
| Buy* | 32 | $25.44 | Automatic Execution |
09:46:22 - 29-Sep-26 |
| Buy* | 32 | $25.44 | Automatic Execution |
09:46:22 - 29-Sep-26 |
| Buy* | 38 | $25.44 | Automatic Execution |
09:46:22 - 29-Sep-26 |
| Buy* | 4 | $25.44 | Automatic Execution |
09:46:22 - 29-Sep-26 |
| Buy* | 38 | $25.44 | Automatic Execution |
09:46:22 - 29-Sep-26 |
| Sell* | 32 | $25.44 | Automatic Execution |
09:46:19 - 29-Sep-26 |
| Sell* | 32 | $25.44 | Automatic Execution |
09:46:19 - 29-Sep-26 |
| Sell* | 4 | $25.44 | Automatic Execution |
09:46:19 - 29-Sep-26 |
| Sell* | 38 | $25.44 | Automatic Execution |
09:46:19 - 29-Sep-26 |
| Sell* | 38 | $25.44 | Automatic Execution |
09:46:19 - 29-Sep-26 |
| Buy* | 92 | $25.91 | Automatic Execution |
13:24:32 - 29-Sep-26 |
| Buy* | 8 | $25.91 | Automatic Execution |
13:24:32 - 29-Sep-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
13:24:32 - 29-Sep-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
13:22:54 - 29-Sep-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
13:22:54 - 29-Sep-26 |
| Buy* | 20 | $25.90 | Automatic Execution |
13:22:54 - 29-Sep-26 |
| Buy* | 40 | $25.90 | Automatic Execution |
13:22:54 - 29-Sep-26 |
| Buy* | 1 | $25.88 | Automatic Execution |
13:22:54 - 29-Sep-26 |
| Buy* | 3 | $25.86 | Automatic Execution |
13:22:27 - 29-Sep-26 |
| Sell* | 53 | $25.86 | Automatic Execution |
13:20:09 - 29-Sep-26 |
| Sell* | 5 | $25.86 | Automatic Execution |
13:20:09 - 29-Sep-26 |
| Buy* | 61 | $25.87 | Automatic Execution |
13:20:07 - 29-Sep-26 |
| Buy* | 5 | $25.87 | Automatic Execution |
13:20:07 - 29-Sep-26 |
| Buy* | 60 | $25.87 | Automatic Execution |
13:20:07 - 29-Sep-26 |
| Buy* | 20 | $25.87 | Automatic Execution |
13:20:07 - 29-Sep-26 |
| Sell* | 38 | $25.85 | Automatic Execution |
13:16:43 - 29-Sep-26 |
| Sell* | 38 | $25.85 | Automatic Execution |
13:16:43 - 29-Sep-26 |
| Sell* | 4 | $26.01 | Automatic Execution |
09:31:33 - 29-Sep-26 |
| Sell* | 70 | $26.01 | Automatic Execution |
09:31:33 - 29-Sep-26 |
| Sell* | 70 | $26.01 | Automatic Execution |
09:31:33 - 29-Sep-26 |
| Sell* | 4 | $26.01 | Automatic Execution |
09:31:22 - 29-Sep-26 |
| Sell* | 70 | $26.01 | Automatic Execution |
09:31:22 - 29-Sep-26 |
| Sell* | 70 | $26.01 | Automatic Execution |
09:31:22 - 29-Sep-26 |
| Sell* | 4 | $26.01 | Automatic Execution |
09:31:21 - 29-Sep-26 |
| Sell* | 70 | $26.01 | Automatic Execution |
09:31:21 - 29-Sep-26 |
| Sell* | 70 | $26.01 | Automatic Execution |
09:31:21 - 29-Sep-26 |
| Unknown* | 4 | $26.025 | Automatic Execution |
09:30:12 - 29-Sep-26 |
| Unknown* | 70 | $26.025 | Automatic Execution |
09:30:12 - 29-Sep-26 |
| Unknown* | 70 | $26.025 | Automatic Execution |
09:30:12 - 29-Sep-26 |
| Unknown* | 70 | $26.025 | Automatic Execution |
09:30:11 - 29-Sep-26 |
| Unknown* | 4 | $26.025 | Automatic Execution |
09:30:11 - 29-Sep-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:30:00 - 29-Sep-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:30:00 - 29-Sep-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:30:00 - 29-Sep-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:30:00 - 29-Sep-26 |
| Sell* | 2 | $26.03 | Automatic Execution |
09:30:00 - 29-Sep-26 |
| Buy* | 1 | $26.01 | Ordinary |
09:26:54 - 29-Sep-26 |
| Sell* | 1,750 | $26.00 | Ordinary |
09:26:54 - 29-Sep-26 |
| Buy* | 1 | $25.91 | Ordinary |
09:24:16 - 29-Sep-26 |
| Buy* | 1 | $25.91 | Ordinary |
09:24:15 - 29-Sep-26 |
| Buy* | 1 | $25.91 | Ordinary |
09:24:13 - 29-Sep-26 |
| Buy* | 1 | $25.76 | Ordinary |
09:20:50 - 29-Sep-26 |
| Sell* | 250 | $25.90 | Ordinary |
09:20:34 - 29-Sep-26 |
| Sell* | 250 | $25.90 | Ordinary |
09:20:34 - 29-Sep-26 |
| Sell* | 250 | $25.90 | Ordinary |
09:20:34 - 29-Sep-26 |
| Sell* | 250 | $25.90 | Ordinary |
09:20:34 - 29-Sep-26 |
| Sell* | 1 | $25.92 | Ordinary |
09:19:58 - 29-Sep-26 |
| Sell* | 1 | $25.92 | Ordinary |
09:19:58 - 29-Sep-26 |
| Sell* | 1 | $25.74 | Ordinary |
09:19:53 - 29-Sep-26 |
| Sell* | 1 | $25.74 | Ordinary |
09:19:53 - 29-Sep-26 |
| Sell* | 1 | $25.95 | Ordinary |
09:19:44 - 29-Sep-26 |
| Sell* | 1 | $25.95 | Ordinary |
09:19:44 - 29-Sep-26 |
| Sell* | 1 | $25.95 | Ordinary |
09:19:39 - 29-Sep-26 |
| Sell* | 1 | $25.95 | Ordinary |
09:19:39 - 29-Sep-26 |
| Sell* | 1 | $25.74 | Ordinary |
09:07:39 - 29-Sep-26 |
| Sell* | 250 | $25.74 | Ordinary |
09:07:22 - 29-Sep-26 |
| Sell* | 3 | $25.74 | Ordinary |
09:07:22 - 29-Sep-26 |
| Sell* | 247 | $25.74 | Ordinary |
09:07:22 - 29-Sep-26 |
| Sell* | 1 | $25.74 | Ordinary |
09:07:22 - 29-Sep-26 |
| Sell* | 1 | $25.74 | Ordinary |
09:07:19 - 29-Sep-26 |
| Sell* | 250 | $25.74 | Ordinary |
09:07:12 - 29-Sep-26 |
| Sell* | 250 | $25.74 | Ordinary |
09:07:12 - 29-Sep-26 |
| Sell* | 1 | $25.74 | Ordinary |
09:07:12 - 29-Sep-26 |
| Buy* | 1 | $25.85 | Ordinary |
09:06:25 - 29-Sep-26 |
| Buy* | 1 | $25.80 | Ordinary |
09:06:15 - 29-Sep-26 |
| Buy* | 1 | $25.75 | Ordinary |
09:06:06 - 29-Sep-26 |
| Sell* | 5 | $25.99 | Ordinary |
09:05:42 - 29-Sep-26 |
| Sell* | 5 | $25.99 | Ordinary |
09:05:42 - 29-Sep-26 |
| Sell* | 250 | $25.99 | Ordinary |
09:05:42 - 29-Sep-26 |
| Sell* | 250 | $25.99 | Ordinary |
09:05:42 - 29-Sep-26 |
| Sell* | 5 | $25.99 | Ordinary |
09:05:32 - 29-Sep-26 |
| Sell* | 5 | $25.99 | Ordinary |
09:05:32 - 29-Sep-26 |
| Sell* | 1 | $25.67 | Ordinary |
09:04:44 - 29-Sep-26 |
| Sell* | 1 | $25.73 | Ordinary |
09:04:38 - 29-Sep-26 |
| Sell* | 250 | $25.73 | Ordinary |
09:04:25 - 29-Sep-26 |
| Sell* | 250 | $25.73 | Ordinary |
09:04:25 - 29-Sep-26 |
| Sell* | 1 | $25.63 | Ordinary |
08:57:33 - 29-Sep-26 |
| Buy* | 1 | $25.86 | Ordinary |
08:42:27 - 29-Sep-26 |
| Buy* | 1 | $25.81 | Ordinary |
08:42:18 - 29-Sep-26 |
| Buy* | 1 | $25.81 | Ordinary |
08:41:35 - 29-Sep-26 |
| Buy* | 1 | $25.81 | Ordinary |
08:11:27 - 29-Sep-26 |
| Buy* | 1 | $25.76 | Ordinary |
08:11:16 - 29-Sep-26 |
| Buy* | 1 | $25.76 | Ordinary |
08:10:12 - 29-Sep-26 |
| Buy* | 1 | $25.76 | Ordinary |
08:10:08 - 29-Sep-26 |
| Buy* | 1 | $25.71 | Ordinary |
08:09:59 - 29-Sep-26 |
| Buy* | 1 | $25.66 | Ordinary |
08:09:57 - 29-Sep-26 |
| Buy* | 250 | $25.95 | Ordinary |
08:09:47 - 29-Sep-26 |
| Buy* | 250 | $25.95 | Ordinary |
08:09:47 - 29-Sep-26 |
| Buy* | 250 | $25.95 | Ordinary |
08:09:41 - 29-Sep-26 |
| Buy* | 250 | $25.95 | Ordinary |
08:09:41 - 29-Sep-26 |
| Sell* | 20 | $25.84 | Ordinary |
08:09:17 - 29-Sep-26 |
| Sell* | 20 | $25.84 | Ordinary |
08:09:13 - 29-Sep-26 |
| Buy* | 166 | $25.85 | Ordinary |
07:58:14 - 29-Sep-26 |
| Buy* | 3 | $25.85 | Ordinary |
07:58:14 - 29-Sep-26 |
| Buy* | 6 | $25.85 | Ordinary |
07:58:14 - 29-Sep-26 |
| Buy* | 136 | $25.85 | Ordinary |
07:58:14 - 29-Sep-26 |
| Buy* | 10 | $25.85 | Ordinary |
07:58:14 - 29-Sep-26 |
| Buy* | 23 | $25.85 | Ordinary |
07:58:14 - 29-Sep-26 |
| Buy* | 40 | $25.85 | Ordinary |
07:58:14 - 29-Sep-26 |
| Buy* | 93 | $25.85 | Ordinary |
07:58:14 - 29-Sep-26 |
| Buy* | 161 | $25.85 | Ordinary |
07:58:14 - 29-Sep-26 |
| Sell* | 1 | $25.89 | Ordinary |
07:58:04 - 29-Sep-26 |
| Sell* | 1 | $25.94 | Ordinary |
07:57:57 - 29-Sep-26 |
| Sell* | 1 | $25.99 | Ordinary |
07:57:50 - 29-Sep-26 |
| Sell* | 1 | $26.04 | Ordinary |
07:57:45 - 29-Sep-26 |
| Sell* | 1 | $26.04 | Ordinary |
07:57:41 - 29-Sep-26 |
| Sell* | 1 | $26.09 | Ordinary |
07:57:40 - 29-Sep-26 |
| Sell* | 1 | $26.09 | Ordinary |
07:57:38 - 29-Sep-26 |
| Buy* | 21 | $25.78 | Ordinary |
07:57:03 - 29-Sep-26 |
| Buy* | 63 | $25.78 | Ordinary |
07:57:03 - 29-Sep-26 |
| Buy* | 8 | $25.78 | Ordinary |
07:57:03 - 29-Sep-26 |
| Buy* | 8 | $25.78 | Ordinary |
07:57:03 - 29-Sep-26 |
| Buy* | 250 | $25.73 | Ordinary |
07:57:03 - 29-Sep-26 |
| Buy* | 250 | $25.73 | Ordinary |
07:57:03 - 29-Sep-26 |
| Buy* | 20 | $25.75 | Ordinary |
07:56:48 - 29-Sep-26 |
| Sell* | 1 | $25.68 | Ordinary |
07:56:43 - 29-Sep-26 |
| Sell* | 1 | $25.68 | Ordinary |
07:56:43 - 29-Sep-26 |