| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 26.00 | 26.15 | 25.46 | 25.93 | 50,239 |
| 28th Sep 2026 (Mon) | 25.25 | 26.46 | 25.10 | 25.69 | 69,517 |
| 25th Sep 2026 (Fri) | 25.285 | 25.495 | 24.99 | 24.98 | 15,849 |
| 24th Sep 2026 (Thu) | 25.00 | 25.32 | 24.82 | 25.28 | 44,421 |
| 23rd Sep 2026 (Wed) | 26.46 | 26.735 | 26.36 | 26.44 | 49,395 |
| 22nd Sep 2026 (Tue) | 26.875 | 26.91 | 26.37 | 26.41 | 70,438 |
| 21st Sep 2026 (Mon) | 26.665 | 26.68 | 26.18 | 26.43 | 94,848 |
| 18th Sep 2026 (Fri) | 26.91 | 27.00 | 25.60 | 25.70 | 57,506 |
| 17th Sep 2026 (Thu) | 25.245 | 26.06 | 25.245 | 25.81 | 70,160 |
| 16th Sep 2026 (Wed) | 24.865 | 25.32 | 24.42 | 24.67 | 43,432 |
| 15th Sep 2026 (Tue) | 24.485 | 24.995 | 24.485 | 24.80 | 93,388 |
| 14th Sep 2026 (Mon) | 24.26 | 24.63 | 23.955 | 24.58 | 41,964 |
| 11th Sep 2026 (Fri) | 24.31 | 24.59 | 24.06 | 24.14 | 46,258 |
| 10th Sep 2026 (Thu) | 24.00 | 24.66 | 23.64 | 24.17 | 132,511 |
| 9th Sep 2026 (Wed) | 25.31 | 25.56 | 25.05 | 25.08 | 47,470 |
| 8th Sep 2026 (Tue) | 25.84 | 26.40 | 25.37 | 25.41 | 77,554 |
| 7th Sep 2026 (Mon) | 26.03 | 26.39 | 25.52 | 26.23 | 87,225 |
| 4th Sep 2026 (Fri) | 26.03 | 26.39 | 25.52 | 26.23 | 87,225 |
| 3rd Sep 2026 (Thu) | 26.895 | 27.13 | 26.44 | 27.00 | 35,531 |
| 2nd Sep 2026 (Wed) | 26.56 | 27.47 | 26.02 | 26.48 | 72,916 |
| 1st Sep 2026 (Tue) | 25.055 | 25.55 | 25.055 | 25.30 | 40,767 |
| 31st Aug 2026 (Mon) | 25.51 | 25.51 | 24.89 | 25.46 | 74,105 |
| 28th Aug 2026 (Fri) | 26.335 | 26.36 | 25.96 | 26.08 | 25,847 |
| 27th Aug 2026 (Thu) | 27.08 | 27.16 | 26.64 | 26.82 | 47,862 |
| 26th Aug 2026 (Wed) | 25.63 | 26.15 | 25.59 | 26.03 | 57,253 |
| 25th Aug 2026 (Tue) | 26.28 | 26.74 | 26.09 | 26.17 | 68,686 |
| 24th Aug 2026 (Mon) | 25.43 | 25.88 | 25.28 | 25.64 | 64,153 |
| 21st Aug 2026 (Fri) | 26.165 | 26.165 | 25.755 | 26.01 | 84,024 |
| 20th Aug 2026 (Thu) | 26.61 | 26.61 | 25.92 | 26.02 | 66,017 |
| 19th Aug 2026 (Wed) | 26.34 | 27.40 | 26.34 | 26.72 | 100,715 |
| 18th Aug 2026 (Tue) | 24.89 | 25.59 | 24.89 | 25.57 | 98,757 |
| 17th Aug 2026 (Mon) | 25.16 | 25.89 | 25.16 | 25.64 | 124,542 |
| 14th Aug 2026 (Fri) | 25.535 | 26.23 | 25.40 | 25.90 | 91,315 |
| 13th Aug 2026 (Thu) | 26.295 | 26.30 | 25.71 | 26.03 | 80,841 |
| 12th Aug 2026 (Wed) | 25.36 | 25.75 | 25.00 | 25.49 | 171,628 |
| 11th Aug 2026 (Tue) | 23.68 | 26.62 | 23.68 | 26.00 | 244,876 |
| 10th Aug 2026 (Mon) | 22.56 | 23.64 | 22.515 | 23.57 | 112,677 |
| 7th Aug 2026 (Fri) | 21.86 | 24.02 | 21.77 | 23.32 | 148,678 |
| 6th Aug 2026 (Thu) | 19.00 | 21.78 | 19.00 | 20.88 | 84,830 |
| 5th Aug 2026 (Wed) | 18.34 | 18.52 | 18.24 | 18.37 | 13,002 |
| 4th Aug 2026 (Tue) | 18.38 | 18.66 | 18.32 | 18.49 | 27,191 |
| 3rd Aug 2026 (Mon) | 18.275 | 18.43 | 18.15 | 18.18 | 26,369 |
| 31st Jul 2026 (Fri) | 18.26 | 18.335 | 17.97 | 18.27 | 27,148 |
| 30th Jul 2026 (Thu) | 18.275 | 18.295 | 17.93 | 18.21 | 21,495 |