| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.28 | 18.885 | 18.05 | 18.81 | 43,132 |
| 19th May 2026 (Tue) | 18.69 | 18.85 | 18.27 | 18.37 | 43,846 |
| 18th May 2026 (Mon) | 19.29 | 19.36 | 18.77 | 18.86 | 94,739 |
| 15th May 2026 (Fri) | 20.58 | 21.29 | 20.42 | 20.59 | 42,623 |
| 14th May 2026 (Thu) | 19.97 | 20.50 | 19.55 | 20.33 | 51,350 |
| 13th May 2026 (Wed) | 19.285 | 20.52 | 19.24 | 20.47 | 35,793 |
| 12th May 2026 (Tue) | 19.71 | 19.71 | 19.31 | 19.53 | 29,002 |
| 11th May 2026 (Mon) | 19.455 | 21.05 | 19.455 | 19.59 | 67,721 |
| 8th May 2026 (Fri) | 19.22 | 19.27 | 18.285 | 18.60 | 59,881 |
| 7th May 2026 (Thu) | 20.53 | 21.10 | 18.92 | 19.765 | 118,999 |
| 6th May 2026 (Wed) | 20.77 | 21.425 | 20.44 | 21.01 | 78,797 |
| 5th May 2026 (Tue) | 21.14 | 21.30 | 20.90 | 20.98 | 9,888 |
| 4th May 2026 (Mon) | 21.39 | 21.57 | 21.19 | 21.22 | 19,470 |
| 1st May 2026 (Fri) | 21.53 | 21.68 | 21.48 | 21.54 | 17,601 |
| 30th Apr 2026 (Thu) | 21.52 | 21.74 | 21.46 | 21.64 | 14,911 |
| 29th Apr 2026 (Wed) | 21.56 | 21.56 | 20.58 | 20.75 | 46,836 |
| 28th Apr 2026 (Tue) | 21.87 | 22.48 | 21.85 | 22.14 | 29,335 |
| 27th Apr 2026 (Mon) | 22.35 | 22.54 | 21.89 | 21.88 | 11,779 |
| 24th Apr 2026 (Fri) | 22.54 | 23.07 | 22.45 | 22.77 | 30,165 |
| 23rd Apr 2026 (Thu) | 21.88 | 22.00 | 21.50 | 21.88 | 41,867 |
| 22nd Apr 2026 (Wed) | 24.10 | 24.10 | 22.82 | 22.87 | 40,969 |
| 21st Apr 2026 (Tue) | 24.63 | 24.63 | 24.08 | 24.44 | 46,238 |
| 20th Apr 2026 (Mon) | 24.62 | 25.27 | 24.50 | 25.25 | 50,424 |
| 17th Apr 2026 (Fri) | 23.82 | 24.655 | 23.82 | 24.19 | 40,960 |
| 16th Apr 2026 (Thu) | 23.19 | 23.77 | 23.08 | 23.50 | 58,056 |
| 15th Apr 2026 (Wed) | 22.59 | 23.25 | 22.53 | 23.25 | 44,744 |
| 14th Apr 2026 (Tue) | 21.80 | 22.41 | 21.80 | 21.96 | 36,196 |
| 13th Apr 2026 (Mon) | 20.94 | 21.38 | 20.94 | 21.34 | 18,938 |
| 10th Apr 2026 (Fri) | 20.52 | 20.80 | 20.44 | 20.68 | 24,780 |
| 9th Apr 2026 (Thu) | 21.03 | 21.04 | 20.605 | 20.74 | 44,836 |
| 8th Apr 2026 (Wed) | 21.44 | 21.71 | 21.10 | 21.39 | 38,534 |
| 7th Apr 2026 (Tue) | 20.42 | 21.13 | 20.215 | 21.00 | 15,989 |
| 6th Apr 2026 (Mon) | 20.365 | 20.67 | 20.365 | 20.50 | 21,954 |
| 3rd Apr 2026 (Fri) | 20.26 | 20.64 | 19.90 | 20.41 | 36,773 |
| 2nd Apr 2026 (Thu) | 20.26 | 20.64 | 19.90 | 20.41 | 36,773 |
| 1st Apr 2026 (Wed) | 19.96 | 20.78 | 19.96 | 20.34 | 62,043 |
| 31st Mar 2026 (Tue) | 17.75 | 18.84 | 17.63 | 18.81 | 30,251 |
| 30th Mar 2026 (Mon) | 17.84 | 18.07 | 17.78 | 17.85 | 18,040 |
| 27th Mar 2026 (Fri) | 18.185 | 18.37 | 17.865 | 18.00 | 44,592 |
| 26th Mar 2026 (Thu) | 17.59 | 18.08 | 17.50 | 17.51 | 53,702 |
| 25th Mar 2026 (Wed) | 17.80 | 18.37 | 17.80 | 18.29 | 21,369 |
| 24th Mar 2026 (Tue) | 17.63 | 17.89 | 17.335 | 17.47 | 24,380 |
| 23rd Mar 2026 (Mon) | 17.63 | 18.06 | 17.53 | 17.61 | 57,083 |