| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.155 | 20.89 | 19.91 | 20.49 | 107,907 |
| 9th Jul 2026 (Thu) | 19.76 | 20.30 | 19.74 | 19.98 | 52,996 |
| 8th Jul 2026 (Wed) | 19.62 | 19.80 | 18.97 | 19.75 | 71,069 |
| 7th Jul 2026 (Tue) | 19.35 | 19.39 | 18.89 | 19.35 | 37,599 |
| 6th Jul 2026 (Mon) | 18.85 | 19.08 | 18.60 | 19.08 | 32,844 |
| 3rd Jul 2026 (Fri) | 19.31 | 19.31 | 19.12 | 19.12 | 0 |
| 2nd Jul 2026 (Thu) | 19.31 | 19.43 | 18.89 | 19.12 | 29,683 |
| 1st Jul 2026 (Wed) | 19.02 | 19.61 | 19.02 | 19.15 | 43,845 |
| 30th Jun 2026 (Tue) | 18.51 | 19.12 | 18.30 | 19.00 | 46,826 |
| 29th Jun 2026 (Mon) | 18.105 | 18.48 | 17.97 | 18.41 | 60,159 |
| 26th Jun 2026 (Fri) | 17.995 | 18.20 | 17.24 | 18.00 | 173,206 |
| 25th Jun 2026 (Thu) | 18.565 | 18.80 | 18.31 | 18.52 | 45,263 |
| 24th Jun 2026 (Wed) | 18.39 | 18.72 | 18.21 | 18.37 | 75,477 |
| 23rd Jun 2026 (Tue) | 18.14 | 18.74 | 18.14 | 18.49 | 70,150 |
| 22nd Jun 2026 (Mon) | 18.225 | 18.59 | 17.96 | 18.48 | 48,967 |
| 19th Jun 2026 (Fri) | 18.40 | 19.07 | 18.17 | 18.18 | 67,319 |
| 18th Jun 2026 (Thu) | 18.40 | 19.07 | 18.17 | 18.18 | 67,319 |
| 17th Jun 2026 (Wed) | 17.48 | 18.10 | 17.26 | 17.88 | 47,150 |
| 16th Jun 2026 (Tue) | 17.81 | 17.93 | 17.66 | 17.73 | 24,551 |
| 15th Jun 2026 (Mon) | 17.99 | 18.03 | 17.59 | 17.73 | 47,933 |
| 12th Jun 2026 (Fri) | 17.25 | 17.39 | 16.99 | 17.07 | 112,926 |
| 11th Jun 2026 (Thu) | 17.065 | 17.655 | 16.76 | 17.64 | 90,063 |
| 10th Jun 2026 (Wed) | 17.00 | 17.88 | 17.00 | 17.26 | 89,974 |
| 9th Jun 2026 (Tue) | 16.38 | 16.71 | 16.26 | 16.65 | 97,320 |
| 8th Jun 2026 (Mon) | 16.62 | 16.73 | 16.37 | 16.48 | 114,270 |
| 5th Jun 2026 (Fri) | 16.535 | 17.13 | 16.505 | 16.62 | 187,643 |
| 4th Jun 2026 (Thu) | 17.22 | 17.50 | 17.18 | 17.34 | 59,250 |
| 3rd Jun 2026 (Wed) | 16.92 | 17.25 | 16.85 | 17.17 | 41,108 |
| 2nd Jun 2026 (Tue) | 17.25 | 17.25 | 16.30 | 17.15 | 169,912 |
| 1st Jun 2026 (Mon) | 17.55 | 17.55 | 17.05 | 17.09 | 56,800 |
| 29th May 2026 (Fri) | 17.97 | 18.01 | 17.61 | 17.69 | 73,148 |
| 28th May 2026 (Thu) | 18.07 | 18.63 | 17.86 | 18.48 | 72,465 |
| 27th May 2026 (Wed) | 18.31 | 18.765 | 18.30 | 18.69 | 44,102 |
| 26th May 2026 (Tue) | 18.39 | 18.57 | 18.26 | 18.45 | 27,872 |
| 25th May 2026 (Mon) | 18.445 | 18.73 | 18.44 | 18.61 | 20,080 |
| 22nd May 2026 (Fri) | 18.445 | 18.73 | 18.44 | 18.61 | 20,080 |
| 21st May 2026 (Thu) | 18.76 | 19.145 | 18.76 | 19.10 | 18,559 |
| 20th May 2026 (Wed) | 18.28 | 18.885 | 18.05 | 18.81 | 43,132 |
| 19th May 2026 (Tue) | 18.69 | 18.85 | 18.27 | 18.37 | 43,846 |
| 18th May 2026 (Mon) | 19.29 | 19.36 | 18.77 | 18.86 | 94,739 |
| 15th May 2026 (Fri) | 20.58 | 21.29 | 20.42 | 20.59 | 42,623 |
| 14th May 2026 (Thu) | 19.97 | 20.50 | 19.55 | 20.33 | 51,350 |
| 13th May 2026 (Wed) | 19.285 | 20.52 | 19.24 | 20.47 | 35,793 |
| 12th May 2026 (Tue) | 19.71 | 19.71 | 19.31 | 19.53 | 29,002 |
| 11th May 2026 (Mon) | 19.455 | 21.05 | 19.455 | 19.59 | 67,721 |