| Price | $18.05 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.07 6.3% |
| Buy | $18.10 |
| Sell | $17.08 |
| Last Trade: | Buy 100.00 at $18.05 |
| Day's Volume: | 43,147 |
| Last Close: | $18.00 |
| Open: | $17.22 |
| ISIN: | US98887Q1040 |
| Day's Range | $17.06 - $18.00 |
| 52wk Range: | $16.02 - $44.22 |
| Market Capitalisation: | $15.38b |
| VWAP: | $17.70966 |
| Shares in Issue: | 1.12b |
Zai Lab Limited (ZLAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.05 | Ordinary |
17:21:21 - 06-Feb-26 |
| Sell* | 55 | $17.95 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 230 | $17.95 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 9 | $17.95 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2 | $17.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 55 | $17.97 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 2 | $17.97 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 300 | $17.97 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 97 | $17.98 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 96 | $17.98 | Automatic Execution |
15:52:11 - 06-Feb-26 |
