| Price | $32.64 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.37 -1.12% |
| Buy | $33.75 |
| Sell | $31.66 |
| Last Trade: | Sell 191.00 at $32.55 |
| Day's Volume: | 61,177 |
| Last Close: | $32.65 |
| Open: | $32.49 |
| ISIN: | US98887Q1040 |
| Day's Range | $32.17 - $32.82 |
| 52wk Range: | $26.67 - $44.22 |
| Market Capitalisation: | $28.83b |
| VWAP: | $32.57023 |
| Shares in Issue: | 1.12b |
Zai Lab Limited (ZLAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | $32.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 412 | $32.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $32.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 77 | $32.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 535 | $32.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $32.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 17 | $32.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $32.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $32.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
