Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zai Lab Limited (ZLAB.US) Share Price

Price $20.43 on 03-04-2026 at 22:47:30
Change $0.07 0.34%
Buy $20.75
Sell $19.00
Last Trade: -
Day's Volume: 36,773
Last Close: $20.41
Open: $20.26
ISIN: US98887Q1040
Day's Range $19.90 - $20.64
52wk Range: $15.97 - $44.22
Market Capitalisation: $17.90b
VWAP: $20.37178
Shares in Issue: 1.13b

Zai Lab Limited (ZLAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zai Lab Limited trades

Zai Lab Limited (ZLAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.26 20.64 19.90 20.41 36,773
2nd Apr 2026 (Thu) 20.26 20.64 19.90 20.41 36,773
1st Apr 2026 (Wed) 19.96 20.78 19.96 20.34 62,043
31st Mar 2026 (Tue) 17.75 18.84 17.63 18.81 30,251
30th Mar 2026 (Mon) 17.84 18.07 17.78 17.85 18,040
27th Mar 2026 (Fri) 18.185 18.37 17.865 18.00 44,592
26th Mar 2026 (Thu) 17.59 18.08 17.50 17.51 53,702
25th Mar 2026 (Wed) 17.80 18.37 17.80 18.29 21,369
24th Mar 2026 (Tue) 17.63 17.89 17.335 17.47 24,380
23rd Mar 2026 (Mon) 17.63 18.06 17.53 17.61 57,083
20th Mar 2026 (Fri) 18.385 18.66 17.83 18.09 89,691
19th Mar 2026 (Thu) 18.555 18.65 18.25 18.61 33,740
18th Mar 2026 (Wed) 18.86 19.05 18.72 18.83 39,121
17th Mar 2026 (Tue) 18.84 19.11 18.75 19.02 30,541
16th Mar 2026 (Mon) 18.56 19.11 18.56 19.06 35,938
13th Mar 2026 (Fri) 18.565 18.80 18.33 18.37 16,911
12th Mar 2026 (Thu) 18.71 18.99 18.44 18.87 30,226
11th Mar 2026 (Wed) 19.20 19.20 18.94 19.07 22,940
10th Mar 2026 (Tue) 19.57 19.62 19.34 19.46 10,455
9th Mar 2026 (Mon) 19.085 19.24 18.85 19.12 14,261
6th Mar 2026 (Fri) 19.11 19.67 19.02 19.54 59,979
5th Mar 2026 (Thu) 19.05 19.405 19.00 19.30 44,567
See more Zai Lab Limited price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered