| Price | $17.78 on 11-12-2025 at 20:54:03 |
|---|---|
| Change | $-0.50 -2.74% |
| Buy | $17.80 |
| Sell | $17.77 |
| Last Trade: | Sell 1.00 at $17.78 |
| Day's Volume: | 30,220 |
| Last Close: | $18.28 |
| Open: | $17.80 |
| ISIN: | US98887Q1040 |
| Day's Range | $17.77 - $18.38 |
| 52wk Range: | $17.77 - $44.22 |
| Market Capitalisation: | $15.97b |
| VWAP: | $18.05374 |
| Shares in Issue: | 1.12b |
Zai Lab Limited (ZLAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.78 | Automatic Execution |
15:48:43 - 11-Dec-25 |
| Unknown* | 161 | $17.785 | Automatic Execution |
15:48:19 - 11-Dec-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
15:48:04 - 11-Dec-25 |
| Unknown* | 1 | $17.785 | Automatic Execution |
15:47:27 - 11-Dec-25 |
| Sell* | 2 | $17.78 | Automatic Execution |
15:47:16 - 11-Dec-25 |
| Sell* | 64 | $17.79 | Automatic Execution |
15:46:49 - 11-Dec-25 |
| Sell* | 180 | $17.79 | Automatic Execution |
15:46:49 - 11-Dec-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
15:46:49 - 11-Dec-25 |
| Sell* | 77 | $17.77 | Automatic Execution |
15:45:56 - 11-Dec-25 |
| Sell* | 23 | $17.77 | Automatic Execution |
15:45:56 - 11-Dec-25 |
