| Price | $2.855 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.86 |
| Sell | $2.70 |
| Last Trade: | Buy 100.00 at $2.82 |
| Day's Volume: | 9,078 |
| Last Close: | $2.85 |
| Open: | $2.805 |
| ISIN: | US98877R1041 |
| Day's Range | $2.735 - $2.855 |
| 52wk Range: | $1.95 - $3.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.823953 |
| Shares in Issue: | N/A |
Zkh Group Ltd (ZKH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.82 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 1 | $2.82 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 100 | $2.82 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 64 | $2.82 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 300 | $2.82 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 36 | $2.82 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 100 | $2.82 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 11 | $2.82 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 100 | $2.82 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 40 | $2.82 | Automatic Execution |
14:49:57 - 28-Sep-26 |
