| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.83 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 100 | $2.83 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 16 | $2.84 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 100 | $2.84 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 100 | $2.83 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 9 | $2.83 | Automatic Execution |
12:47:30 - 21-May-26 |
| Unknown* | 100 | $2.82 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 24 | $2.81 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 38 | $2.81 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 38 | $2.81 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 38 | $2.81 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 10 | $2.81 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 10 | $2.81 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 38 | $2.81 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 38 | $2.81 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 38 | $2.81 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 10 | $2.81 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 38 | $2.81 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 38 | $2.81 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 38 | $2.81 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 24 | $2.81 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 38 | $2.81 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 238 | $2.81 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 262 | $2.81 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 38 | $2.81 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 38 | $2.81 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 300 | $2.81 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 38 | $2.81 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 38 | $2.81 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 16 | $2.80 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 16 | $2.80 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 16 | $2.80 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 19 | $2.81 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 114 | $2.84 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 5 | $2.79 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 100 | $2.865 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 105 | $2.89 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 5 | $2.84 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $2.77 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 100 | $2.86 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 114 | $2.77 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 14 | $2.78 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 14 | $2.81 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 105 | $2.805 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 85 | $2.88 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 85 | $2.805 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 100 | $2.795 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 14 | $2.87 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 14 | $2.82 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $2.78 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 105 | $2.795 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 100 | $2.895 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 14 | $2.79 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $2.805 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 100 | $2.795 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 95 | $2.875 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 96 | $2.91 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 184 | $2.90 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 16 | $2.90 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 105 | $2.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 73 | $2.91 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 1 | $2.96 | Ordinary |
09:20:00 - 21-May-26 |
| Sell* | 1 | $2.97 | Ordinary |
07:00:24 - 21-May-26 |
| Sell* | 1 | $2.98 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 1 | $2.99 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 1 | $3.00 | Ordinary |
04:00:19 - 21-May-26 |