| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.89 | 3.01 | 2.89 | 2.95 | 64,199 |
| 19th May 2026 (Tue) | 2.875 | 2.97 | 2.87 | 2.92 | 64,251 |
| 18th May 2026 (Mon) | 2.94 | 2.97 | 2.87 | 2.88 | 49,549 |
| 15th May 2026 (Fri) | 2.98 | 3.00 | 2.90 | 2.91 | 67,912 |
| 14th May 2026 (Thu) | 2.98 | 3.03 | 2.98 | 3.00 | 95,376 |
| 13th May 2026 (Wed) | 2.97 | 3.06 | 2.97 | 2.99 | 92,547 |
| 12th May 2026 (Tue) | 3.00 | 3.05 | 2.96 | 2.99 | 72,631 |
| 11th May 2026 (Mon) | 2.97 | 3.05 | 2.95 | 3.02 | 126,240 |
| 8th May 2026 (Fri) | 2.99 | 3.07 | 2.98 | 3.00 | 95,953 |
| 7th May 2026 (Thu) | 3.03 | 3.03 | 2.98 | 2.99 | 72,485 |
| 6th May 2026 (Wed) | 3.01 | 3.07 | 3.00 | 3.00 | 110,583 |
| 5th May 2026 (Tue) | 3.01 | 3.04 | 2.98 | 3.00 | 134,878 |
| 4th May 2026 (Mon) | 3.05 | 3.08 | 2.99 | 2.99 | 89,404 |
| 1st May 2026 (Fri) | 2.99 | 3.135 | 2.99 | 3.07 | 92,405 |
| 30th Apr 2026 (Thu) | 2.96 | 3.12 | 2.96 | 3.05 | 96,601 |
| 29th Apr 2026 (Wed) | 2.93 | 3.07 | 2.93 | 2.98 | 100,248 |
| 28th Apr 2026 (Tue) | 3.11 | 3.11 | 2.94 | 3.00 | 114,941 |
| 27th Apr 2026 (Mon) | 3.01 | 3.13 | 3.01 | 3.07 | 102,118 |
| 24th Apr 2026 (Fri) | 2.98 | 3.04 | 2.92 | 2.98 | 97,253 |
| 23rd Apr 2026 (Thu) | 3.12 | 3.13 | 2.98 | 3.00 | 40,742 |
| 22nd Apr 2026 (Wed) | 3.08 | 3.13 | 3.08 | 3.11 | 69,897 |
| 21st Apr 2026 (Tue) | 3.08 | 3.13 | 3.05 | 3.05 | 25,670 |
| 20th Apr 2026 (Mon) | 3.11 | 3.13 | 3.06 | 3.05 | 25,494 |
| 17th Apr 2026 (Fri) | 3.10 | 3.22 | 3.08 | 3.06 | 21,839 |
| 16th Apr 2026 (Thu) | 3.12 | 3.14 | 3.005 | 3.09 | 13,926 |
| 15th Apr 2026 (Wed) | 3.155 | 3.19 | 3.06 | 3.15 | 27,860 |
| 14th Apr 2026 (Tue) | 3.05 | 3.17 | 3.02 | 3.16 | 4,548 |
| 13th Apr 2026 (Mon) | 3.12 | 3.19 | 3.04 | 3.10 | 6,387 |
| 10th Apr 2026 (Fri) | 3.09 | 3.20 | 3.02 | 3.09 | 8,644 |
| 9th Apr 2026 (Thu) | 3.11 | 3.18 | 3.07 | 3.15 | 6,854 |
| 8th Apr 2026 (Wed) | 3.14 | 3.17 | 3.10 | 3.13 | 4,410 |
| 7th Apr 2026 (Tue) | 3.02 | 3.07 | 3.02 | 3.05 | 2,720 |
| 6th Apr 2026 (Mon) | 3.04 | 3.10 | 3.04 | 3.11 | 5,950 |
| 3rd Apr 2026 (Fri) | 3.02 | 3.065 | 3.02 | 3.06 | 2,847 |
| 2nd Apr 2026 (Thu) | 3.02 | 3.065 | 3.02 | 3.06 | 2,847 |
| 1st Apr 2026 (Wed) | 2.95 | 3.07 | 2.95 | 3.06 | 14,150 |
| 31st Mar 2026 (Tue) | 2.95 | 3.04 | 2.95 | 2.96 | 22,380 |
| 30th Mar 2026 (Mon) | 3.00 | 3.10 | 2.98 | 3.04 | 2,466 |
| 27th Mar 2026 (Fri) | 2.97 | 3.06 | 2.96 | 3.05 | 5,988 |
| 26th Mar 2026 (Thu) | 3.00 | 3.09 | 2.91 | 3.05 | 4,630 |
| 25th Mar 2026 (Wed) | 3.01 | 3.18 | 3.01 | 3.14 | 4,073 |
| 24th Mar 2026 (Tue) | 3.02 | 3.10 | 2.89 | 3.12 | 1,914 |
| 23rd Mar 2026 (Mon) | 2.80 | 3.17 | 2.77 | 3.16 | 3,440 |