Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zkh Group Ltd (ZKH.US) Share Price

Price $3.05 on 03-04-2026 at 22:47:30
Change $-0.01 -0.33%
Buy $3.09
Sell $2.25
Last Trade: -
Day's Volume: 2,847
Last Close: $3.06
Open: $3.02
ISIN: US98877R1041
Day's Range $3.02 - $3.065
52wk Range: $2.20 - $3.90
Market Capitalisation: $N/A
VWAP: $3.041302
Shares in Issue: N/A

Zkh Group Ltd (ZKH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zkh Group Ltd trades

Zkh Group Ltd (ZKH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.02 3.065 3.02 3.06 2,847
2nd Apr 2026 (Thu) 3.02 3.065 3.02 3.06 2,847
1st Apr 2026 (Wed) 2.95 3.07 2.95 3.06 14,150
31st Mar 2026 (Tue) 2.95 3.04 2.95 2.96 22,380
30th Mar 2026 (Mon) 3.00 3.10 2.98 3.04 2,466
27th Mar 2026 (Fri) 2.97 3.06 2.96 3.05 5,988
26th Mar 2026 (Thu) 3.00 3.09 2.91 3.05 4,630
25th Mar 2026 (Wed) 3.01 3.18 3.01 3.14 4,073
24th Mar 2026 (Tue) 3.02 3.10 2.89 3.12 1,914
23rd Mar 2026 (Mon) 2.80 3.17 2.77 3.16 3,440
20th Mar 2026 (Fri) 2.49 2.82 2.49 2.92 3,052
19th Mar 2026 (Thu) 3.19 3.19 2.20 2.34 16,620
18th Mar 2026 (Wed) 3.32 3.33 3.26 3.28 629
17th Mar 2026 (Tue) 3.35 3.37 3.35 3.37 1,626
16th Mar 2026 (Mon) 3.37 3.41 3.37 3.38 2,805
13th Mar 2026 (Fri) 3.36 3.36 3.33 3.37 214
12th Mar 2026 (Thu) 3.335 3.335 3.32 3.33 305
11th Mar 2026 (Wed) 3.37 3.37 3.32 3.32 505
10th Mar 2026 (Tue) 3.29 3.46 3.29 3.37 3,326
9th Mar 2026 (Mon) 3.30 3.32 3.30 3.29 104
6th Mar 2026 (Fri) 3.20 3.21 3.20 3.202 2,142
5th Mar 2026 (Thu) 3.36 3.36 3.31 3.28 562
See more Zkh Group Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered