Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zkh Group Ltd (ZKH.US) Share Price

Price $3.54 on 06-02-2026 at 22:20:03
Change $0.03 0.86%
Buy $3.68
Sell $3.48
Last Trade: Sell 6.00 at $3.53
Day's Volume: 57
Last Close: $3.55
Open: $3.515
ISIN: US98877R1041
Day's Range $3.515 - $3.54
52wk Range: $2.50 - $3.98
Market Capitalisation: $N/A
VWAP: $3.517787
Shares in Issue: N/A

Zkh Group Ltd (ZKH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $3.53 Automatic Execution
15:51:57 - 06-Feb-26
Sell* 49 $3.53 Automatic Execution
15:51:57 - 06-Feb-26
Sell* 1 $3.60 Ordinary
07:26:19 - 06-Feb-26
Sell* 1 $3.60 Ordinary
07:26:18 - 06-Feb-26
See more Zkh Group Ltd trades

Zkh Group Ltd (ZKH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.515 3.54 3.515 3.55 57
5th Feb 2026 (Thu) 3.58 3.58 3.48 3.50 2,264
4th Feb 2026 (Wed) 3.53 3.54 3.45 3.50 34
3rd Feb 2026 (Tue) 3.425 3.46 3.425 3.41 656
2nd Feb 2026 (Mon) 3.43 3.43 3.43 3.44 1
30th Jan 2026 (Fri) 3.44 3.44 3.37 3.36 1,149
29th Jan 2026 (Thu) 3.46 3.46 3.44 3.45 21,219
28th Jan 2026 (Wed) 3.45 3.45 3.38 3.45 27,162
27th Jan 2026 (Tue) 3.40 3.45 3.40 3.45 18,004
26th Jan 2026 (Mon) 3.40 3.45 3.40 3.44 9,915
23rd Jan 2026 (Fri) 3.42 3.42 3.42 3.44 211
22nd Jan 2026 (Thu) 3.50 3.50 3.47 3.48 8,195
21st Jan 2026 (Wed) 3.46 3.50 3.44 3.45 0
20th Jan 2026 (Tue) 3.455 3.46 3.455 3.47 1,081
19th Jan 2026 (Mon) 3.50 3.52 3.48 3.46 579
16th Jan 2026 (Fri) 3.50 3.52 3.48 3.46 579
15th Jan 2026 (Thu) 3.455 3.55 3.44 3.52 7,830
14th Jan 2026 (Wed) 3.47 3.47 3.47 3.44 17
13th Jan 2026 (Tue) 3.38 3.38 3.355 3.44 3,263
12th Jan 2026 (Mon) 3.52 3.52 3.435 3.44 14,378
9th Jan 2026 (Fri) 3.48 3.50 3.46 3.50 18,527
8th Jan 2026 (Thu) 3.49 3.52 3.42 3.47 7,397
7th Jan 2026 (Wed) 3.47 3.53 3.39 3.49 2,436
See more Zkh Group Ltd price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered