| Price | $3.195 on 21-05-2026 at 16:24:27 |
|---|---|
| Change | $-0.16 -4.78% |
| Buy | $3.20 |
| Sell | $3.19 |
| Last Trade: | Sell 2.00 at $3.195 |
| Day's Volume: | 4,877 |
| Last Close: | $3.35 |
| Open: | $3.23 |
| ISIN: | US98980B1035 |
| Day's Range | $3.18 - $3.31 |
| 52wk Range: | $1.65 - $6.53 |
| Market Capitalisation: | $229.45m |
| VWAP: | $3.232865 |
| Shares in Issue: | 68.49m |
Ziprecruiter In (ZIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3.195 | Automatic Execution |
12:18:47 - 21-May-26 |
| Unknown* | 100 | $3.205 | Automatic Execution |
11:56:51 - 21-May-26 |
| Unknown* | 34 | $3.205 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 67 | $3.26 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 66 | $3.27 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 14 | $3.27 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
11:21:46 - 21-May-26 |
