| Price | $3.49 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.02 -0.57% |
| Buy | $4.26 |
| Sell | $3.30 |
| Last Trade: | Buy 20.00 at $3.47 |
| Day's Volume: | 25,792 |
| Last Close: | $3.48 |
| Open: | $3.39 |
| ISIN: | US98980B1035 |
| Day's Range | $3.385 - $3.49 |
| 52wk Range: | $1.65 - $5.61 |
| Market Capitalisation: | $242.88m |
| VWAP: | $3.433112 |
| Shares in Issue: | 69.20m |
Ziprecruiter In (ZIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $3.47 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 1 | $3.465 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 3 | $3.465 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 100 | $3.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $3.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $3.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Unknown* | 200 | $3.425 | Automatic Execution |
15:20:33 - 28-Sep-26 |
