| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.18 | 3.39 | 3.18 | 3.35 | 15,310 |
| 19th May 2026 (Tue) | 3.28 | 3.42 | 3.20 | 3.32 | 22,605 |
| 18th May 2026 (Mon) | 3.52 | 3.59 | 3.34 | 3.35 | 41,037 |
| 15th May 2026 (Fri) | 3.58 | 3.64 | 3.48 | 3.51 | 33,686 |
| 14th May 2026 (Thu) | 3.92 | 3.94 | 3.52 | 3.62 | 54,157 |
| 13th May 2026 (Wed) | 3.68 | 4.15 | 3.68 | 3.93 | 97,314 |
| 12th May 2026 (Tue) | 3.40 | 3.90 | 3.25 | 3.70 | 177,368 |
| 11th May 2026 (Mon) | 3.65 | 3.835 | 3.295 | 3.45 | 107,365 |
| 8th May 2026 (Fri) | 3.31 | 3.61 | 2.86 | 3.62 | 159,970 |
| 7th May 2026 (Thu) | 3.21 | 3.33 | 3.10 | 3.10 | 53,100 |
| 6th May 2026 (Wed) | 3.19 | 3.19 | 2.99 | 3.12 | 43,172 |
| 5th May 2026 (Tue) | 3.05 | 3.18 | 2.96 | 3.18 | 25,737 |
| 4th May 2026 (Mon) | 3.08 | 3.20 | 2.92 | 2.95 | 50,198 |
| 1st May 2026 (Fri) | 2.88 | 3.11 | 2.88 | 3.09 | 17,734 |
| 30th Apr 2026 (Thu) | 2.80 | 2.93 | 2.73 | 2.92 | 35,877 |
| 29th Apr 2026 (Wed) | 2.92 | 2.96 | 2.83 | 2.86 | 45,346 |
| 28th Apr 2026 (Tue) | 2.94 | 3.05 | 2.91 | 3.03 | 17,510 |
| 27th Apr 2026 (Mon) | 3.12 | 3.12 | 2.93 | 2.98 | 18,023 |
| 24th Apr 2026 (Fri) | 2.81 | 2.97 | 2.81 | 2.97 | 15,411 |
| 23rd Apr 2026 (Thu) | 2.94 | 2.95 | 2.74 | 2.86 | 20,559 |
| 22nd Apr 2026 (Wed) | 2.95 | 3.14 | 2.95 | 3.02 | 28,395 |
| 21st Apr 2026 (Tue) | 2.84 | 3.10 | 2.81 | 2.95 | 30,053 |
| 20th Apr 2026 (Mon) | 2.73 | 2.80 | 2.70 | 2.81 | 14,514 |
| 17th Apr 2026 (Fri) | 2.76 | 2.84 | 2.69 | 2.78 | 58,282 |
| 16th Apr 2026 (Thu) | 2.68 | 2.83 | 2.67 | 2.72 | 29,871 |
| 15th Apr 2026 (Wed) | 2.47 | 2.745 | 2.47 | 2.72 | 58,481 |
| 14th Apr 2026 (Tue) | 2.32 | 2.45 | 2.30 | 2.44 | 71,314 |
| 13th Apr 2026 (Mon) | 2.06 | 2.28 | 2.035 | 2.27 | 61,315 |
| 10th Apr 2026 (Fri) | 2.14 | 2.17 | 1.955 | 2.00 | 39,637 |
| 9th Apr 2026 (Thu) | 1.95 | 2.10 | 1.89 | 2.10 | 52,034 |
| 8th Apr 2026 (Wed) | 2.13 | 2.19 | 1.95 | 1.95 | 39,637 |
| 7th Apr 2026 (Tue) | 2.11 | 2.16 | 1.975 | 1.98 | 52,266 |
| 6th Apr 2026 (Mon) | 1.945 | 2.135 | 1.945 | 2.10 | 70,040 |
| 3rd Apr 2026 (Fri) | 1.79 | 1.92 | 1.77 | 1.89 | 21,186 |
| 2nd Apr 2026 (Thu) | 1.79 | 1.92 | 1.77 | 1.89 | 21,186 |
| 1st Apr 2026 (Wed) | 1.87 | 1.975 | 1.83 | 1.87 | 60,809 |
| 31st Mar 2026 (Tue) | 1.81 | 1.87 | 1.74 | 1.84 | 38,195 |
| 30th Mar 2026 (Mon) | 1.74 | 1.84 | 1.705 | 1.78 | 51,207 |
| 27th Mar 2026 (Fri) | 1.75 | 1.755 | 1.69 | 1.72 | 54,661 |
| 26th Mar 2026 (Thu) | 1.86 | 1.955 | 1.805 | 1.83 | 30,159 |
| 25th Mar 2026 (Wed) | 2.05 | 2.05 | 1.83 | 1.84 | 54,863 |
| 24th Mar 2026 (Tue) | 2.09 | 2.09 | 1.955 | 1.98 | 96,210 |
| 23rd Mar 2026 (Mon) | 2.12 | 2.28 | 2.095 | 2.12 | 50,630 |