| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.39 | 3.49 | 3.385 | 3.48 | 25,792 |
| 25th Sep 2026 (Fri) | 3.50 | 3.58 | 3.425 | 3.51 | 45,869 |
| 24th Sep 2026 (Thu) | 3.54 | 3.59 | 3.435 | 3.45 | 21,798 |
| 23rd Sep 2026 (Wed) | 3.58 | 3.61 | 3.485 | 3.58 | 70,108 |
| 22nd Sep 2026 (Tue) | 3.91 | 3.91 | 3.695 | 3.72 | 17,255 |
| 21st Sep 2026 (Mon) | 3.66 | 3.89 | 3.66 | 3.88 | 26,111 |
| 18th Sep 2026 (Fri) | 3.795 | 3.81 | 3.62 | 3.70 | 37,645 |
| 17th Sep 2026 (Thu) | 3.92 | 3.92 | 3.79 | 3.82 | 45,841 |
| 16th Sep 2026 (Wed) | 3.83 | 3.895 | 3.78 | 3.83 | 17,167 |
| 15th Sep 2026 (Tue) | 3.97 | 4.005 | 3.85 | 3.86 | 25,808 |
| 14th Sep 2026 (Mon) | 3.80 | 4.045 | 3.80 | 3.95 | 55,331 |
| 11th Sep 2026 (Fri) | 3.69 | 3.835 | 3.68 | 3.74 | 87,555 |
| 10th Sep 2026 (Thu) | 3.655 | 3.775 | 3.635 | 3.69 | 64,175 |
| 9th Sep 2026 (Wed) | 4.02 | 4.02 | 3.645 | 3.69 | 55,884 |
| 8th Sep 2026 (Tue) | 4.11 | 4.23 | 4.015 | 4.05 | 36,096 |
| 7th Sep 2026 (Mon) | 4.05 | 4.255 | 3.92 | 4.22 | 168,404 |
| 4th Sep 2026 (Fri) | 4.05 | 4.255 | 3.92 | 4.22 | 168,404 |
| 3rd Sep 2026 (Thu) | 4.42 | 4.42 | 4.16 | 4.19 | 17,633 |
| 2nd Sep 2026 (Wed) | 4.15 | 4.40 | 4.15 | 4.27 | 69,684 |
| 1st Sep 2026 (Tue) | 4.15 | 4.35 | 4.06 | 4.13 | 46,017 |
| 31st Aug 2026 (Mon) | 4.40 | 4.40 | 4.10 | 4.26 | 139,180 |
| 28th Aug 2026 (Fri) | 4.21 | 4.57 | 4.21 | 4.42 | 23,339 |
| 27th Aug 2026 (Thu) | 4.24 | 4.40 | 4.07 | 4.29 | 75,967 |
| 26th Aug 2026 (Wed) | 4.365 | 4.455 | 4.215 | 4.31 | 117,746 |
| 25th Aug 2026 (Tue) | 4.435 | 4.51 | 4.185 | 4.35 | 114,364 |
| 24th Aug 2026 (Mon) | 4.10 | 4.64 | 4.10 | 4.54 | 89,745 |
| 21st Aug 2026 (Fri) | 5.00 | 5.01 | 4.20 | 4.21 | 225,407 |
| 20th Aug 2026 (Thu) | 4.95 | 5.29 | 4.95 | 5.17 | 125,972 |
| 19th Aug 2026 (Wed) | 4.95 | 5.10 | 4.895 | 4.99 | 47,854 |
| 18th Aug 2026 (Tue) | 4.83 | 5.00 | 4.83 | 4.97 | 32,527 |
| 17th Aug 2026 (Mon) | 4.70 | 4.91 | 4.685 | 4.86 | 67,944 |
| 14th Aug 2026 (Fri) | 4.68 | 4.735 | 4.595 | 4.70 | 56,107 |
| 13th Aug 2026 (Thu) | 4.83 | 4.83 | 4.465 | 4.72 | 44,354 |
| 12th Aug 2026 (Wed) | 4.93 | 5.00 | 4.80 | 4.92 | 31,447 |
| 11th Aug 2026 (Tue) | 4.96 | 5.08 | 4.91 | 4.92 | 25,957 |
| 10th Aug 2026 (Mon) | 5.19 | 5.19 | 4.76 | 5.04 | 28,744 |
| 7th Aug 2026 (Fri) | 4.74 | 5.345 | 4.74 | 5.14 | 95,841 |
| 6th Aug 2026 (Thu) | 4.52 | 4.72 | 4.27 | 4.68 | 25,562 |
| 5th Aug 2026 (Wed) | 4.38 | 4.40 | 4.21 | 4.25 | 27,685 |
| 4th Aug 2026 (Tue) | 4.40 | 4.515 | 4.35 | 4.49 | 16,873 |
| 3rd Aug 2026 (Mon) | 4.14 | 4.23 | 4.03 | 4.20 | 42,564 |
| 31st Jul 2026 (Fri) | 4.00 | 4.04 | 3.80 | 3.94 | 14,633 |
| 30th Jul 2026 (Thu) | 4.16 | 4.23 | 3.95 | 3.98 | 22,636 |
| 29th Jul 2026 (Wed) | 4.30 | 4.36 | 3.99 | 4.16 | 13,115 |