| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.915 | 3.95 | 3.85 | 3.87 | 12,340 |
| 9th Jul 2026 (Thu) | 3.83 | 4.00 | 3.74 | 3.92 | 23,706 |
| 8th Jul 2026 (Wed) | 3.87 | 3.94 | 3.81 | 3.89 | 21,207 |
| 7th Jul 2026 (Tue) | 4.00 | 4.12 | 3.91 | 3.93 | 25,665 |
| 6th Jul 2026 (Mon) | 3.88 | 4.00 | 3.87 | 3.90 | 12,730 |
| 3rd Jul 2026 (Fri) | 3.845 | 3.96 | 3.845 | 3.96 | 0 |
| 2nd Jul 2026 (Thu) | 3.845 | 3.97 | 3.73 | 3.96 | 15,256 |
| 1st Jul 2026 (Wed) | 3.86 | 3.995 | 3.83 | 3.90 | 28,680 |
| 30th Jun 2026 (Tue) | 3.81 | 3.905 | 3.68 | 3.75 | 24,948 |
| 29th Jun 2026 (Mon) | 4.00 | 4.00 | 3.86 | 3.87 | 23,327 |
| 26th Jun 2026 (Fri) | 3.84 | 3.98 | 3.68 | 3.94 | 69,564 |
| 25th Jun 2026 (Thu) | 3.35 | 4.115 | 3.35 | 3.97 | 56,207 |
| 24th Jun 2026 (Wed) | 3.36 | 3.36 | 3.13 | 3.31 | 10,542 |
| 23rd Jun 2026 (Tue) | 3.10 | 3.27 | 3.025 | 3.24 | 24,940 |
| 22nd Jun 2026 (Mon) | 2.97 | 3.10 | 2.95 | 3.01 | 58,697 |
| 19th Jun 2026 (Fri) | 3.03 | 3.12 | 2.90 | 3.05 | 32,650 |
| 18th Jun 2026 (Thu) | 3.03 | 3.12 | 2.90 | 3.05 | 32,650 |
| 17th Jun 2026 (Wed) | 3.39 | 3.455 | 3.075 | 3.11 | 17,538 |
| 16th Jun 2026 (Tue) | 3.65 | 3.76 | 3.34 | 3.36 | 23,518 |
| 15th Jun 2026 (Mon) | 3.71 | 3.76 | 3.515 | 3.64 | 29,662 |
| 12th Jun 2026 (Fri) | 3.65 | 3.74 | 3.51 | 3.61 | 24,980 |
| 11th Jun 2026 (Thu) | 3.48 | 3.645 | 3.30 | 3.58 | 9,668 |
| 10th Jun 2026 (Wed) | 3.32 | 3.64 | 3.30 | 3.53 | 18,794 |
| 9th Jun 2026 (Tue) | 3.42 | 3.45 | 3.21 | 3.36 | 6,231 |
| 8th Jun 2026 (Mon) | 3.22 | 3.32 | 3.18 | 3.21 | 16,177 |
| 5th Jun 2026 (Fri) | 3.315 | 3.32 | 3.16 | 3.18 | 8,543 |
| 4th Jun 2026 (Thu) | 3.15 | 3.545 | 3.15 | 3.32 | 52,961 |
| 3rd Jun 2026 (Wed) | 3.635 | 3.635 | 3.07 | 3.11 | 47,874 |
| 2nd Jun 2026 (Tue) | 3.80 | 3.80 | 3.59 | 3.65 | 55,467 |
| 1st Jun 2026 (Mon) | 3.37 | 4.005 | 3.37 | 3.92 | 43,708 |
| 29th May 2026 (Fri) | 3.23 | 3.36 | 3.14 | 3.24 | 45,213 |
| 28th May 2026 (Thu) | 3.31 | 3.385 | 3.16 | 3.23 | 41,258 |
| 27th May 2026 (Wed) | 3.32 | 3.42 | 3.16 | 3.32 | 50,681 |
| 26th May 2026 (Tue) | 3.13 | 3.31 | 3.095 | 3.18 | 26,654 |
| 25th May 2026 (Mon) | 3.20 | 3.34 | 3.02 | 3.15 | 34,248 |
| 22nd May 2026 (Fri) | 3.20 | 3.34 | 3.02 | 3.15 | 34,248 |
| 21st May 2026 (Thu) | 3.23 | 3.31 | 3.14 | 3.16 | 28,952 |
| 20th May 2026 (Wed) | 3.18 | 3.39 | 3.18 | 3.35 | 15,310 |
| 19th May 2026 (Tue) | 3.28 | 3.42 | 3.20 | 3.32 | 22,605 |
| 18th May 2026 (Mon) | 3.52 | 3.59 | 3.34 | 3.35 | 41,037 |
| 15th May 2026 (Fri) | 3.58 | 3.64 | 3.48 | 3.51 | 33,686 |
| 14th May 2026 (Thu) | 3.92 | 3.94 | 3.52 | 3.62 | 54,157 |
| 13th May 2026 (Wed) | 3.68 | 4.15 | 3.68 | 3.93 | 97,314 |
| 12th May 2026 (Tue) | 3.40 | 3.90 | 3.25 | 3.70 | 177,368 |
| 11th May 2026 (Mon) | 3.65 | 3.835 | 3.295 | 3.45 | 107,365 |