| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $3.47 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 1 | $3.465 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 3 | $3.465 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 100 | $3.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $3.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $3.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Unknown* | 200 | $3.425 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Unknown* | 200 | $3.425 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Unknown* | 250 | $3.425 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Unknown* | 250 | $3.425 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Unknown* | 250 | $3.425 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Unknown* | 250 | $3.425 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Unknown* | 100 | $3.425 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 60 | $3.42 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 400 | $3.42 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 63 | $3.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 37 | $3.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $3.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 260 | $3.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 5 | $3.445 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 6 | $3.44 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 99 | $3.44 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 100 | $3.445 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 226 | $3.43 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 262 | $3.43 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 76 | $3.43 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Unknown* | 250 | $3.425 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 250 | $3.425 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 20 | $3.42 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 35 | $3.41 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 200 | $3.41 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 610 | $3.41 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 8 | $3.39 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 91 | $3.39 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 400 | $3.39 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Unknown* | 100 | $3.385 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 6 | $3.39 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Sell* | 7 | $3.39 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 77 | $3.42 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 76 | $3.42 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 26 | $3.42 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $3.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $3.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 6 | $3.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $3.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $3.395 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 83 | $3.40 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 8 | $3.40 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 14 | $3.40 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 19 | $3.41 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 15 | $3.43 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 260 | $3.41 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 1 | $3.42 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 300 | $3.42 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 1 | $3.41 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 99 | $3.42 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Unknown* | 45 | $3.495 | Automatic Execution |
09:30:01 - 28-Sep-26 |