| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.22 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 21 | $3.24 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 29 | $3.24 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 100 | $3.24 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 98 | $3.24 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 100 | $3.245 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 1 | $3.24 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 100 | $3.245 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 1 | $3.24 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 180 | $3.20 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 100 | $3.245 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 38 | $3.185 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 38 | $3.185 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 66 | $3.17 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:51:15 - 21-May-26 |
| Unknown* | 24 | $3.165 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 38 | $3.165 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 38 | $3.165 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 38 | $3.165 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 38 | $3.165 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 17 | $3.19 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 20 | $3.19 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 95 | $3.19 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 30 | $3.19 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 2 | $3.195 | Automatic Execution |
12:18:47 - 21-May-26 |
| Unknown* | 100 | $3.205 | Automatic Execution |
11:56:51 - 21-May-26 |
| Unknown* | 34 | $3.205 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 67 | $3.26 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 66 | $3.27 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 14 | $3.27 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 76 | $3.27 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 16 | $3.19 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 54 | $3.28 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 110 | $3.19 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 147 | $3.28 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 4 | $3.19 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 50 | $3.27 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 54 | $3.175 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 34 | $3.27 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 38 | $3.19 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 35 | $3.18 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 66 | $3.27 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 12 | $3.19 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 100 | $3.275 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 72 | $3.19 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 10 | $3.29 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 10 | $3.29 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 30 | $3.30 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 10 | $3.30 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 10 | $3.30 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 93 | $3.31 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 7 | $3.31 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 72 | $3.27 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 8 | $3.28 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 24 | $3.27 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 38 | $3.27 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 38 | $3.27 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 38 | $3.27 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 38 | $3.27 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 16 | $3.35 | Ordinary |
08:16:00 - 21-May-26 |