Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ziprecruiter In (ZIP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $3.865 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 24 $3.865 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 38 $3.865 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 38 $3.865 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 12 $3.87 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 56 $3.87 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 12 $3.87 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 100 $3.87 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 58 $3.87 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 12 $3.87 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 12 $3.87 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 200 $3.87 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 36 $3.87 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 24 $3.87 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 100 $3.87 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 12 $3.87 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 24 $3.87 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 2 $3.87 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 5 $3.875 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 19 $3.875 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 42 $3.87 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 12 $3.87 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 17 $3.87 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 14 $3.87 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 17 $3.87 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 42 $3.87 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 38 $3.865 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 38 $3.865 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 38 $3.865 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 38 $3.865 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $3.865 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $3.865 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 80 $3.87 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $3.87 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 100 $3.865 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 23 $3.865 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 6 $3.865 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 6 $3.865 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 6 $3.865 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 40 $3.87 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 14 $3.87 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 14 $3.87 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 17 $3.87 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 1 $3.87 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 100 $3.875 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 90 $3.88 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 54 $3.89 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 14 $3.89 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 12 $3.89 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 14 $3.89 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 17 $3.89 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 18 $3.89 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 54 $3.89 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 12 $3.89 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 15 $3.89 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 82 $3.89 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 58 $3.87 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 11 $3.87 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 6 $3.87 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 14 $3.87 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 12 $3.87 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 42 $3.87 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $3.87 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 14 $3.87 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 17 $3.87 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 60 $3.87 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $3.87 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 14:59:59 - 10-Jul-26
Unknown* 1 $3.88 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 9 $3.88 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 20 $3.88 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 14:50:35 - 10-Jul-26
Unknown* 34 $3.88 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 42 $3.88 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 12 $3.88 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 15 $3.88 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 13 $3.88 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 28 $3.88 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 2 $3.88 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 133 $3.88 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 80 $3.88 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 100 $3.88 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 24 $3.88 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 9 $3.885 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 1 $3.89 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 17 $3.88 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 42 $3.88 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 10 $3.88 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 14 $3.88 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 17 $3.88 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 14 $3.88 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 30 $3.875 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $3.88 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 1 $3.88 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 17 $3.88 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 14 $3.88 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 50 $3.88 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 1 $3.88 Automatic Execution
 13:57:53 - 10-Jul-26
Unknown* 66 $3.875 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 41 $3.87 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 13 $3.87 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 42 $3.87 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 14 $3.86 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 17 $3.86 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 12 $3.86 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 14 $3.86 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 54 $3.86 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 1 $3.86 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 1 $3.86 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 1 $3.86 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 5 $3.86 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 50 $3.87 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 60 $3.87 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 1 $3.88 Automatic Execution
 13:17:45 - 10-Jul-26
Unknown* 38 $3.875 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 30 $3.88 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 14 $3.88 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 70 $3.895 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 5 $3.90 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 57 $3.91 Automatic Execution
 12:25:39 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 87 $3.915 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $3.915 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 50 $3.93 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 62 $3.88 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 55 $3.89 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 12 $3.89 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 1 $3.89 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 14 $3.89 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 1 $3.89 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 54 $3.89 Automatic Execution
 11:52:26 - 10-Jul-26
Unknown* 70 $3.885 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 100 $3.885 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 68 $3.885 Automatic Execution
 11:49:50 - 10-Jul-26
Unknown* 100 $3.87 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 12 $3.90 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 38 $3.87 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 1 $3.92 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $3.905 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 12 $3.88 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 63 $3.92 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 8 $3.91 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 38 $3.87 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1 $3.99 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 38 $3.87 Automatic Execution
 11:16:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84