| Price | $5.20 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.08 -1.52% |
| Buy | $5.60 |
| Sell | $5.16 |
| Last Trade: | Sell 100.00 at $5.20 |
| Day's Volume: | 36,969 |
| Last Close: | $5.20 |
| Open: | $5.31 |
| ISIN: | US98980B1035 |
| Day's Range | $5.18 - $5.395 |
| 52wk Range: | $3.47 - $6.53 |
| Market Capitalisation: | $398.19m |
| VWAP: | $5.284888 |
| Shares in Issue: | 72.53m |
Ziprecruiter (ZIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.20 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 32 | $5.20 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 5 | $5.20 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 6 | $5.21 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 243 | $5.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 57 | $5.22 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 53 | $5.22 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 24 | $5.215 | Automatic Execution |
15:49:59 - 12-Dec-25 |
