| Price | $2.11 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.19 9.9% |
| Buy | $2.25 |
| Sell | $1.93 |
| Last Trade: | Buy 100.00 at $2.11 |
| Day's Volume: | 86,491 |
| Last Close: | $2.11 |
| Open: | $1.965 |
| ISIN: | US98980B1035 |
| Day's Range | $1.965 - $2.14 |
| 52wk Range: | $1.91 - $6.53 |
| Market Capitalisation: | $151.59m |
| VWAP: | $2.089386 |
| Shares in Issue: | 72.53m |
Ziprecruiter In (ZIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.11 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $2.11 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 749 | $2.10 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 91 | $2.10 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 235 | $2.095 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 214 | $2.095 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 686 | $2.095 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:49:43 - 06-Feb-26 |
