| Price | $5.065 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.20 -3.73% |
| Buy | $5.39 |
| Sell | $5.06 |
| Last Trade: | Sell 30.00 at $5.16 |
| Day's Volume: | 50,917 |
| Last Close: | $5.06 |
| Open: | $5.31 |
| ISIN: | US98980B1035 |
| Day's Range | $5.055 - $5.31 |
| 52wk Range: | $3.47 - $6.53 |
| Market Capitalisation: | $387.48m |
| VWAP: | $5.182052 |
| Shares in Issue: | 74.09m |
Ziprecruiter In (ZIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $5.16 | Ordinary |
16:38:30 - 19-Sep-25 |
| Sell* | 15 | $5.16 | Ordinary |
16:34:46 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 2 | $5.125 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 1 | $5.125 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $5.125 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 20 | $5.13 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 236 | $5.135 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
