Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ziprecruiter In (ZIP.US) Share Price

Price $1.885 on 03-04-2026 at 22:47:30
Change $0.01 0.53%
Buy $2.12
Sell $1.73
Last Trade: -
Day's Volume: 21,186
Last Close: $1.89
Open: $1.79
ISIN: US98980B1035
Day's Range $1.77 - $1.92
52wk Range: $1.65 - $6.55
Market Capitalisation: $133.49m
VWAP: $1.86658
Shares in Issue: 71.38m

Ziprecruiter In (ZIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ziprecruiter In trades

Ziprecruiter In (ZIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.79 1.92 1.77 1.89 21,186
2nd Apr 2026 (Thu) 1.79 1.92 1.77 1.89 21,186
1st Apr 2026 (Wed) 1.87 1.975 1.83 1.87 60,809
31st Mar 2026 (Tue) 1.81 1.87 1.74 1.84 38,195
30th Mar 2026 (Mon) 1.74 1.84 1.705 1.78 51,207
27th Mar 2026 (Fri) 1.75 1.755 1.69 1.72 54,661
26th Mar 2026 (Thu) 1.86 1.955 1.805 1.83 30,159
25th Mar 2026 (Wed) 2.05 2.05 1.83 1.84 54,863
24th Mar 2026 (Tue) 2.09 2.09 1.955 1.98 96,210
23rd Mar 2026 (Mon) 2.12 2.28 2.095 2.12 50,630
20th Mar 2026 (Fri) 2.30 2.30 2.095 2.15 32,592
19th Mar 2026 (Thu) 2.535 2.535 2.305 2.33 75,110
18th Mar 2026 (Wed) 2.52 2.62 2.43 2.57 64,884
17th Mar 2026 (Tue) 2.805 2.93 2.515 2.56 85,893
16th Mar 2026 (Mon) 2.88 2.93 2.705 2.77 111,880
13th Mar 2026 (Fri) 2.90 3.015 2.815 2.83 72,444
12th Mar 2026 (Thu) 2.845 2.97 2.84 2.86 73,902
11th Mar 2026 (Wed) 2.81 2.905 2.77 2.86 88,623
10th Mar 2026 (Tue) 2.77 3.00 2.77 2.85 121,106
9th Mar 2026 (Mon) 2.67 2.81 2.58 2.79 99,851
6th Mar 2026 (Fri) 2.445 2.745 2.445 2.70 127,186
5th Mar 2026 (Thu) 2.13 2.555 2.13 2.50 104,137
See more Ziprecruiter In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered