| Price | $63.17 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.65 -1.02% |
| Buy | $64.28 |
| Sell | $62.28 |
| Last Trade: | Buy 1.00 at $63.21 |
| Day's Volume: | 72,788 |
| Last Close: | $63.19 |
| Open: | $63.625 |
| ISIN: | US9897011071 |
| Day's Range | $62.99 - $63.625 |
| 52wk Range: | $46.23 - $73.33 |
| Market Capitalisation: | $9.32b |
| VWAP: | $63.21892 |
| Shares in Issue: | 145.95m |
Zions Bancorpor (ZION.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $63.21 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 99 | $63.21 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 56 | $63.21 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 5 | $63.21 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $63.21 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $63.20 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 2 | $63.19 | Automatic Execution |
15:52:37 - 28-Sep-26 |
