| Price | $61.53 on 21-05-2026 at 17:34:40 |
|---|---|
| Change | $-0.23 -0.37% |
| Buy | $61.64 |
| Sell | $61.50 |
| Last Trade: | Buy 67.00 at $61.48 |
| Day's Volume: | 44,532 |
| Last Close: | $61.71 |
| Open: | $61.70 |
| ISIN: | US9897011071 |
| Day's Range | $61.15 - $62.00 |
| 52wk Range: | $45.85 - $66.17 |
| Market Capitalisation: | $8.86b |
| VWAP: | $61.55341 |
| Shares in Issue: | 147.07m |
Zions Bancorpor (ZION.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $61.48 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 6 | $61.48 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $61.49 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 10 | $61.46 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $61.49 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 9 | $61.49 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 10 | $61.48 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 70 | $61.57 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 50 | $61.57 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 150 | $61.57 | Automatic Execution |
13:17:28 - 21-May-26 |
