| Price | $70.64 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.64 0.91% |
| Buy | $71.22 |
| Sell | $68.69 |
| Last Trade: | Sell 48.00 at $70.74 |
| Day's Volume: | 71,040 |
| Last Close: | $70.66 |
| Open: | $70.59 |
| ISIN: | US9897011071 |
| Day's Range | $70.11 - $70.855 |
| 52wk Range: | $46.23 - $71.23 |
| Market Capitalisation: | $10.10b |
| VWAP: | $70.63126 |
| Shares in Issue: | 147.09m |
Zions Bancorpor (ZION.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $70.74 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $70.74 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 30 | $70.74 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 12 | $70.745 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $70.74 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 92 | $70.74 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 16 | $70.74 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 20 | $70.75 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 20 | $70.78 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 66 | $70.78 | Automatic Execution |
15:55:52 - 10-Jul-26 |
