| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.625 | 63.625 | 62.99 | 63.19 | 72,788 |
| 25th Sep 2026 (Fri) | 63.00 | 64.08 | 63.00 | 63.83 | 69,678 |
| 24th Sep 2026 (Thu) | 62.985 | 63.085 | 62.31 | 62.82 | 64,222 |
| 23rd Sep 2026 (Wed) | 63.55 | 63.95 | 62.63 | 62.65 | 93,306 |
| 22nd Sep 2026 (Tue) | 65.09 | 65.09 | 63.63 | 63.65 | 67,548 |
| 21st Sep 2026 (Mon) | 65.55 | 65.55 | 64.34 | 64.98 | 131,206 |
| 18th Sep 2026 (Fri) | 65.625 | 65.625 | 64.975 | 65.23 | 88,001 |
| 17th Sep 2026 (Thu) | 66.03 | 66.40 | 65.31 | 65.70 | 73,817 |
| 16th Sep 2026 (Wed) | 67.875 | 67.875 | 64.16 | 65.47 | 99,834 |
| 15th Sep 2026 (Tue) | 69.38 | 69.71 | 67.39 | 67.99 | 197,724 |
| 14th Sep 2026 (Mon) | 69.07 | 70.07 | 68.97 | 69.18 | 97,476 |
| 11th Sep 2026 (Fri) | 69.10 | 69.11 | 67.71 | 68.75 | 46,063 |
| 10th Sep 2026 (Thu) | 68.01 | 68.325 | 67.35 | 68.29 | 51,077 |
| 9th Sep 2026 (Wed) | 67.60 | 68.71 | 67.55 | 68.11 | 58,638 |
| 8th Sep 2026 (Tue) | 68.88 | 69.17 | 68.32 | 68.37 | 80,562 |
| 7th Sep 2026 (Mon) | 68.94 | 69.68 | 68.94 | 69.37 | 70,462 |
| 4th Sep 2026 (Fri) | 68.94 | 69.68 | 68.94 | 69.37 | 70,462 |
| 3rd Sep 2026 (Thu) | 68.42 | 69.58 | 68.385 | 69.31 | 68,757 |
| 2nd Sep 2026 (Wed) | 67.12 | 68.73 | 66.72 | 68.02 | 45,740 |
| 1st Sep 2026 (Tue) | 66.60 | 67.45 | 66.165 | 66.36 | 73,678 |
| 31st Aug 2026 (Mon) | 67.88 | 67.88 | 66.66 | 66.69 | 82,598 |
| 28th Aug 2026 (Fri) | 68.49 | 68.49 | 67.65 | 67.78 | 50,914 |
| 27th Aug 2026 (Thu) | 67.765 | 67.97 | 67.09 | 67.91 | 61,397 |
| 26th Aug 2026 (Wed) | 67.905 | 68.62 | 67.71 | 68.32 | 84,694 |
| 25th Aug 2026 (Tue) | 67.87 | 67.87 | 67.28 | 67.57 | 60,113 |
| 24th Aug 2026 (Mon) | 68.67 | 69.01 | 67.59 | 67.87 | 51,965 |
| 21st Aug 2026 (Fri) | 68.64 | 68.69 | 67.395 | 68.14 | 66,558 |
| 20th Aug 2026 (Thu) | 68.105 | 68.75 | 67.57 | 67.89 | 99,573 |
| 19th Aug 2026 (Wed) | 70.51 | 70.645 | 68.16 | 68.29 | 139,206 |
| 18th Aug 2026 (Tue) | 72.06 | 72.06 | 70.89 | 70.93 | 53,432 |
| 17th Aug 2026 (Mon) | 72.105 | 72.59 | 71.48 | 71.58 | 65,784 |
| 14th Aug 2026 (Fri) | 71.84 | 72.50 | 71.84 | 72.20 | 49,575 |
| 13th Aug 2026 (Thu) | 72.00 | 72.09 | 71.245 | 71.61 | 81,269 |
| 12th Aug 2026 (Wed) | 71.25 | 71.95 | 71.085 | 71.92 | 75,723 |
| 11th Aug 2026 (Tue) | 70.86 | 71.18 | 70.46 | 71.00 | 55,851 |
| 10th Aug 2026 (Mon) | 70.07 | 70.74 | 70.07 | 70.62 | 43,956 |
| 7th Aug 2026 (Fri) | 70.00 | 70.72 | 70.00 | 70.32 | 36,834 |
| 6th Aug 2026 (Thu) | 72.02 | 72.02 | 70.51 | 70.58 | 58,133 |
| 5th Aug 2026 (Wed) | 72.32 | 72.37 | 71.47 | 71.70 | 59,691 |
| 4th Aug 2026 (Tue) | 70.80 | 72.65 | 70.66 | 71.77 | 80,368 |
| 3rd Aug 2026 (Mon) | 70.00 | 70.99 | 69.97 | 70.84 | 74,436 |
| 31st Jul 2026 (Fri) | 70.01 | 70.11 | 69.10 | 69.70 | 33,706 |
| 30th Jul 2026 (Thu) | 69.38 | 69.755 | 68.83 | 69.46 | 55,875 |
| 29th Jul 2026 (Wed) | 68.93 | 69.84 | 68.64 | 68.92 | 62,381 |