| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.59 | 70.855 | 70.11 | 70.66 | 71,040 |
| 9th Jul 2026 (Thu) | 69.37 | 70.52 | 69.27 | 70.02 | 106,000 |
| 8th Jul 2026 (Wed) | 70.065 | 70.065 | 68.06 | 68.64 | 143,648 |
| 7th Jul 2026 (Tue) | 70.75 | 71.15 | 70.50 | 70.69 | 54,810 |
| 6th Jul 2026 (Mon) | 69.945 | 70.67 | 69.67 | 70.60 | 91,009 |
| 3rd Jul 2026 (Fri) | 71.22 | 71.22 | 69.35 | 69.35 | 0 |
| 2nd Jul 2026 (Thu) | 71.22 | 71.23 | 68.67 | 69.35 | 87,061 |
| 1st Jul 2026 (Wed) | 69.41 | 70.85 | 68.94 | 70.70 | 66,799 |
| 30th Jun 2026 (Tue) | 69.04 | 69.45 | 68.975 | 69.19 | 48,076 |
| 29th Jun 2026 (Mon) | 69.07 | 69.81 | 68.90 | 69.52 | 68,847 |
| 26th Jun 2026 (Fri) | 69.36 | 69.52 | 68.40 | 69.14 | 77,126 |
| 25th Jun 2026 (Thu) | 68.49 | 69.76 | 68.49 | 69.33 | 102,517 |
| 24th Jun 2026 (Wed) | 68.72 | 69.03 | 68.23 | 68.30 | 81,387 |
| 23rd Jun 2026 (Tue) | 66.80 | 68.54 | 66.56 | 68.49 | 80,378 |
| 22nd Jun 2026 (Mon) | 67.00 | 67.49 | 66.82 | 67.12 | 55,823 |
| 19th Jun 2026 (Fri) | 67.00 | 67.34 | 65.98 | 66.17 | 68,565 |
| 18th Jun 2026 (Thu) | 67.00 | 67.34 | 65.98 | 66.17 | 68,565 |
| 17th Jun 2026 (Wed) | 67.29 | 67.63 | 65.565 | 66.15 | 69,884 |
| 16th Jun 2026 (Tue) | 66.88 | 67.23 | 66.39 | 66.73 | 52,874 |
| 15th Jun 2026 (Mon) | 67.665 | 67.94 | 66.05 | 66.27 | 90,007 |
| 12th Jun 2026 (Fri) | 66.835 | 67.64 | 66.835 | 67.25 | 106,840 |
| 11th Jun 2026 (Thu) | 66.38 | 66.88 | 65.62 | 66.44 | 95,795 |
| 10th Jun 2026 (Wed) | 64.74 | 66.53 | 64.74 | 65.82 | 114,513 |
| 9th Jun 2026 (Tue) | 63.775 | 65.29 | 63.775 | 64.83 | 97,242 |
| 8th Jun 2026 (Mon) | 63.30 | 63.815 | 63.04 | 63.25 | 84,990 |
| 5th Jun 2026 (Fri) | 63.17 | 63.67 | 62.98 | 63.23 | 90,768 |
| 4th Jun 2026 (Thu) | 61.93 | 63.08 | 61.675 | 63.05 | 57,521 |
| 3rd Jun 2026 (Wed) | 61.66 | 61.66 | 60.63 | 60.76 | 55,957 |
| 2nd Jun 2026 (Tue) | 61.11 | 62.19 | 61.11 | 62.02 | 118,504 |
| 1st Jun 2026 (Mon) | 61.42 | 61.97 | 60.85 | 61.08 | 54,669 |
| 29th May 2026 (Fri) | 62.41 | 62.76 | 62.17 | 62.45 | 142,228 |
| 28th May 2026 (Thu) | 62.31 | 62.36 | 61.63 | 62.24 | 122,738 |
| 27th May 2026 (Wed) | 62.84 | 63.28 | 62.01 | 62.32 | 149,112 |
| 26th May 2026 (Tue) | 62.53 | 63.32 | 62.53 | 62.74 | 114,100 |
| 25th May 2026 (Mon) | 62.075 | 62.37 | 61.70 | 62.12 | 91,986 |
| 22nd May 2026 (Fri) | 62.075 | 62.37 | 61.70 | 62.12 | 91,986 |
| 21st May 2026 (Thu) | 61.70 | 62.00 | 61.15 | 61.79 | 99,254 |
| 20th May 2026 (Wed) | 60.40 | 61.93 | 60.08 | 61.71 | 99,115 |
| 19th May 2026 (Tue) | 60.02 | 60.49 | 59.22 | 60.22 | 107,038 |
| 18th May 2026 (Mon) | 59.74 | 60.74 | 59.74 | 60.09 | 159,532 |
| 15th May 2026 (Fri) | 60.36 | 60.36 | 59.08 | 59.63 | 48,946 |
| 14th May 2026 (Thu) | 60.35 | 60.45 | 59.94 | 60.09 | 52,547 |
| 13th May 2026 (Wed) | 60.50 | 60.63 | 59.57 | 59.64 | 105,062 |
| 12th May 2026 (Tue) | 60.64 | 61.095 | 59.80 | 60.83 | 48,234 |
| 11th May 2026 (Mon) | 62.725 | 62.81 | 60.65 | 60.80 | 119,770 |