| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.40 | 61.93 | 60.08 | 61.71 | 99,115 |
| 19th May 2026 (Tue) | 60.02 | 60.49 | 59.22 | 60.22 | 107,038 |
| 18th May 2026 (Mon) | 59.74 | 60.74 | 59.74 | 60.09 | 159,532 |
| 15th May 2026 (Fri) | 60.36 | 60.36 | 59.08 | 59.63 | 48,946 |
| 14th May 2026 (Thu) | 60.35 | 60.45 | 59.94 | 60.09 | 52,547 |
| 13th May 2026 (Wed) | 60.50 | 60.63 | 59.57 | 59.64 | 105,062 |
| 12th May 2026 (Tue) | 60.64 | 61.095 | 59.80 | 60.83 | 48,234 |
| 11th May 2026 (Mon) | 62.725 | 62.81 | 60.65 | 60.80 | 119,770 |
| 8th May 2026 (Fri) | 62.95 | 62.95 | 62.10 | 62.50 | 81,481 |
| 7th May 2026 (Thu) | 64.19 | 64.19 | 62.59 | 62.73 | 48,145 |
| 6th May 2026 (Wed) | 64.00 | 64.77 | 63.92 | 63.99 | 79,452 |
| 5th May 2026 (Tue) | 62.56 | 63.30 | 62.27 | 63.13 | 58,998 |
| 4th May 2026 (Mon) | 63.02 | 63.20 | 61.78 | 62.11 | 86,196 |
| 1st May 2026 (Fri) | 63.22 | 63.88 | 62.44 | 63.26 | 74,776 |
| 30th Apr 2026 (Thu) | 62.57 | 63.79 | 62.57 | 63.42 | 60,843 |
| 29th Apr 2026 (Wed) | 63.02 | 63.35 | 62.15 | 62.58 | 57,561 |
| 28th Apr 2026 (Tue) | 63.29 | 63.44 | 62.98 | 63.18 | 47,460 |
| 27th Apr 2026 (Mon) | 61.17 | 63.00 | 61.17 | 62.61 | 70,296 |
| 24th Apr 2026 (Fri) | 62.89 | 62.92 | 61.06 | 61.34 | 87,859 |
| 23rd Apr 2026 (Thu) | 62.15 | 62.77 | 61.62 | 62.63 | 72,155 |
| 22nd Apr 2026 (Wed) | 62.33 | 62.60 | 61.71 | 61.94 | 53,372 |
| 21st Apr 2026 (Tue) | 63.27 | 63.315 | 61.355 | 62.02 | 153,603 |
| 20th Apr 2026 (Mon) | 62.255 | 63.745 | 62.255 | 63.05 | 132,019 |
| 17th Apr 2026 (Fri) | 62.295 | 63.39 | 62.06 | 62.73 | 57,555 |
| 16th Apr 2026 (Thu) | 62.045 | 62.12 | 61.52 | 61.54 | 37,702 |
| 15th Apr 2026 (Wed) | 62.04 | 62.45 | 61.35 | 61.85 | 105,295 |
| 14th Apr 2026 (Tue) | 61.42 | 62.10 | 60.92 | 61.69 | 70,819 |
| 13th Apr 2026 (Mon) | 60.45 | 61.64 | 60.27 | 61.53 | 61,338 |
| 10th Apr 2026 (Fri) | 61.78 | 61.78 | 60.85 | 61.05 | 45,725 |
| 9th Apr 2026 (Thu) | 60.91 | 62.14 | 60.67 | 61.77 | 67,837 |
| 8th Apr 2026 (Wed) | 61.00 | 61.73 | 60.57 | 61.00 | 62,243 |
| 7th Apr 2026 (Tue) | 58.91 | 59.33 | 58.75 | 59.09 | 82,236 |
| 6th Apr 2026 (Mon) | 58.52 | 59.04 | 58.10 | 58.97 | 45,119 |
| 3rd Apr 2026 (Fri) | 57.095 | 58.29 | 56.78 | 58.13 | 43,269 |
| 2nd Apr 2026 (Thu) | 57.095 | 58.29 | 56.78 | 58.13 | 43,269 |
| 1st Apr 2026 (Wed) | 58.45 | 58.90 | 58.03 | 58.26 | 72,926 |
| 31st Mar 2026 (Tue) | 56.74 | 58.01 | 56.31 | 57.62 | 67,741 |
| 30th Mar 2026 (Mon) | 55.675 | 56.19 | 55.15 | 55.59 | 71,393 |
| 27th Mar 2026 (Fri) | 56.755 | 56.755 | 55.18 | 55.40 | 73,144 |
| 26th Mar 2026 (Thu) | 56.705 | 57.39 | 56.50 | 57.25 | 77,318 |
| 25th Mar 2026 (Wed) | 57.00 | 57.29 | 55.95 | 57.20 | 88,390 |
| 24th Mar 2026 (Tue) | 54.695 | 56.48 | 54.685 | 56.22 | 58,185 |
| 23rd Mar 2026 (Mon) | 55.55 | 56.05 | 54.27 | 55.05 | 61,435 |